Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

20.01 -0.33 (-1.60%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.610	4.680	4.400	4.550	2,414,111	-0.13(-2.78%)
Nov 27, 2020	4.650	4.850	4.630	4.680	1,853,100	+0.05(+1.08%)
Nov 25, 2020	4.650	4.750	4.630	4.630	1,325,500	-0.07(-1.49%)
Nov 24, 2020	4.710	4.960	4.670	4.700	2,512,025	+0.08(+1.73%)
Nov 23, 2020	4.600	4.700	4.600	4.620	2,627,430	-0.08(-1.70%)
Nov 20, 2020	4.750	4.780	4.620	4.700	1,257,500	-0.07(-1.47%)
Nov 19, 2020	4.700	4.890	4.650	4.770	1,758,568	-0.01(-0.21%)
Nov 18, 2020	4.930	5.050	4.760	4.780	2,117,989	-0.12(-2.45%)
Nov 17, 2020	4.700	4.950	4.570	4.900	2,291,106	+0.04(+0.82%)
Nov 16, 2020	4.540	4.880	4.540	4.860	2,244,012	+0.26(+5.65%)
Nov 13, 2020	4.750	4.750	4.510	4.600	2,625,600	-0.15(-3.16%)
Nov 12, 2020	4.810	4.940	4.710	4.750	1,837,696	-0.15(-3.06%)
Nov 11, 2020	5.050	5.050	4.800	4.900	1,397,189	-0.13(-2.58%)
Nov 10, 2020	5.110	5.150	4.800	5.030	3,098,236	-0.05(-0.98%)
Nov 09, 2020	5.160	5.390	5.060	5.080	2,793,790	+0.03(+0.49%)
Nov 06, 2020	5.190	5.190	4.920	5.055	2,304,900	-0.08(-1.46%)
Nov 05, 2020	5.020	5.300	5.020	5.130	4,074,654	+0.13(+2.70%)
Nov 04, 2020	4.600	5.000	4.500	4.995	2,613,491	+0.42(+9.06%)
Nov 03, 2020	4.640	4.780	4.440	4.580	2,081,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.