Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

20.86 -0.12 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.30	12.50	10.20	10.87	7,998,800	-1.81(-14.27%)
Jan 28, 2021	13.62	14.35	11.75	12.68	5,345,086	-0.64(-4.80%)
Jan 27, 2021	12.43	15.09	11.90	13.32	8,687,362	+0.35(+2.70%)
Jan 26, 2021	10.72	12.98	10.50	12.97	5,267,164	+2.63(+25.44%)
Jan 25, 2021	9.830	10.76	9.830	10.34	5,714,653	+0.58(+5.94%)
Jan 22, 2021	9.750	9.840	9.500	9.760	1,441,400	+0.12(+1.24%)
Jan 21, 2021	9.800	9.890	9.490	9.640	1,385,446	+0.14(+1.47%)
Jan 20, 2021	9.900	9.915	9.300	9.500	1,274,847	+0.20(+2.15%)
Jan 19, 2021	9.350	9.850	9.260	9.300	2,614,699	+0.14(+1.53%)
Jan 15, 2021	10.05	10.10	9.000	9.160	4,729,600	-1.04(-10.20%)
Jan 14, 2021	10.10	10.65	10.10	10.20	4,720,095	+0.18(+1.80%)
Jan 13, 2021	8.970	10.10	8.960	10.02	6,800,631	+1.10(+12.33%)
Jan 12, 2021	8.300	8.970	8.300	8.920	3,447,502	+0.72(+8.78%)
Jan 11, 2021	8.220	8.400	8.150	8.200	1,631,553	-0.13(-1.56%)
Jan 08, 2021	8.390	8.530	8.300	8.330	1,720,400	-0.05(-0.66%)
Jan 07, 2021	8.370	8.490	8.100	8.385	2,623,501	-0.15(-1.81%)
Jan 06, 2021	8.690	8.720	8.450	8.540	3,214,830	-0.18(-2.06%)
Jan 05, 2021	8.630	8.830	8.460	8.720	2,300,268	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.