Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.79	48.01	47.79	47.97	4,588	+0.24(+0.49%)
Apr 27, 2017	47.66	47.73	47.56	47.73	9,235	+0.31(+0.65%)
Apr 26, 2017	47.41	47.42	47.05	47.42	14,886	-1.12(-2.31%)
Apr 25, 2017	48.21	48.57	48.16	48.54	6,627	-1.63(-3.25%)
Apr 24, 2017	50.19	50.23	50.15	50.17	6,204	+1.00(+2.03%)
Apr 21, 2017	49.10	49.17	48.94	49.17	5,526	+0.11(+0.22%)
Apr 20, 2017	49.19	49.31	49.06	49.06	3,440	+0.63(+1.30%)
Apr 19, 2017	48.64	48.64	48.43	48.43	9,582	-0.52(-1.05%)
Apr 18, 2017	48.55	49.09	48.55	48.95	20,267	-0.34(-0.68%)
Apr 17, 2017	48.89	49.74	48.89	49.28	22,691	+0.59(+1.22%)
Apr 13, 2017	48.58	48.75	48.58	48.69	5,846	+0.11(+0.22%)
Apr 12, 2017	48.42	48.58	48.20	48.58	8,826	+0.60(+1.25%)
Apr 11, 2017	48.11	48.11	47.87	47.98	7,566	-0.82(-1.68%)
Apr 10, 2017	48.27	48.85	48.16	48.80	7,079	+0.77(+1.60%)
Apr 07, 2017	47.79	48.15	47.79	48.03	6,641	+0.47(+0.99%)
Apr 06, 2017	47.70	47.70	47.45	47.56	14,130	+0.10(+0.21%)
Apr 05, 2017	47.26	47.50	47.26	47.46	29,925	-0.20(-0.42%)
Apr 04, 2017	47.65	47.66	47.50	47.66	39,784	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.