Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.94	11.00	10.93	10.95	520,178	+0.06(+0.55%)
Mar 27, 2024	10.62	10.91	10.59	10.89	1,812,641	+0.26(+2.45%)
Mar 26, 2024	10.72	10.74	10.62	10.63	644,272	+0.03(+0.28%)
Mar 25, 2024	10.71	10.77	10.59	10.60	1,367,868	-0.13(-1.21%)
Mar 22, 2024	10.79	10.82	10.72	10.73	473,821	-0.07(-0.62%)
Mar 21, 2024	10.90	10.93	10.73	10.80	481,436	+0.06(+0.53%)
Mar 20, 2024	10.55	10.76	10.51	10.74	415,063	+0.13(+1.23%)
Mar 19, 2024	10.54	10.64	10.46	10.61	507,039	-0.07(-0.66%)
Mar 18, 2024	10.84	10.86	10.67	10.68	732,121	-0.10(-0.93%)
Mar 15, 2024	10.78	10.84	10.72	10.78	448,204	+0.18(+1.70%)
Mar 14, 2024	10.66	10.69	10.54	10.60	748,916	-0.11(-1.03%)
Mar 13, 2024	10.49	10.74	10.49	10.71	594,779	+0.46(+4.49%)
Mar 12, 2024	10.29	10.31	10.16	10.25	880,247	+0.03(+0.29%)
Mar 11, 2024	10.04	10.22	10.00	10.22	1,098,995	+0.03(+0.29%)
Mar 08, 2024	10.34	10.38	10.19	10.19	447,123	+0.02(+0.20%)
Mar 07, 2024	10.10	10.19	10.08	10.17	920,878	+0.31(+3.14%)
Mar 06, 2024	9.900	9.940	9.820	9.860	662,888	+0.18(+1.86%)
Mar 05, 2024	9.750	9.838	9.670	9.680	733,609	+0.06(+0.62%)
Mar 04, 2024	9.570	9.640	9.550	9.620	830,068	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.