Indicators

Glencore International Plc ADR (OP: GLNCY )

11.56 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.250	9.280	9.170	9.170	46,854	-0.02(-0.22%)
Feb 26, 2015	9.310	9.310	9.140	9.190	308,204	-0.04(-0.43%)
Feb 25, 2015	9.260	9.260	9.150	9.230	1,011,822	+0.14(+1.54%)
Feb 24, 2015	9.030	9.140	8.990	9.090	204,901	+0.25(+2.83%)
Feb 23, 2015	8.810	8.860	8.785	8.840	31,226	-0.17(-1.89%)
Feb 20, 2015	8.863	9.010	8.850	9.010	49,760	+0.32(+3.68%)
Feb 19, 2015	8.770	8.770	8.680	8.690	178,726	-0.30(-3.34%)
Feb 18, 2015	8.765	8.990	8.755	8.990	79,089	+0.15(+1.70%)
Feb 17, 2015	8.700	8.850	8.670	8.840	26,214	-0.01(-0.11%)
Feb 13, 2015		8.850	8.850	8.850	0	+0.30(+3.51%)
Feb 12, 2015	8.490	8.580	8.450	8.550	180,548	+0.32(+3.83%)
Feb 11, 2015	8.200	8.270	8.130	8.235	65,617	+0.02(+0.30%)
Feb 10, 2015	8.280	8.280	8.170	8.210	72,268	-0.07(-0.91%)
Feb 09, 2015	8.187	8.355	8.187	8.285	162,165	+0.21(+2.66%)
Feb 06, 2015	8.050	8.100	7.976	8.070	178,827	-0.13(-1.59%)
Feb 05, 2015	8.000	8.230	8.000	8.200	52,783	+0.19(+2.37%)
Feb 04, 2015	7.900	8.090	7.840	8.010	413,391	-0.15(-1.84%)
Feb 03, 2015	7.950	8.160	7.930	8.160	309,861	+0.58(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.