Indicators

Glencore International Plc ADR (OP: GLNCY )

11.56 -0.12 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.96	11.03	10.91	10.91	0	-0.07(-0.64%)
Feb 27, 2014	10.88	11.01	10.88	10.98	8,092	+0.04(+0.37%)
Feb 26, 2014	10.95	10.95	10.87	10.94	13,476	-0.11(-1.00%)
Feb 25, 2014	10.98	11.08	10.98	11.05	7,698	-0.13(-1.16%)
Feb 24, 2014	11.12	11.18	11.12	11.18	8,408	-0.10(-0.89%)
Feb 21, 2014	11.18	11.28	11.18	11.28	0	-0.02(-0.18%)
Feb 20, 2014	11.24	11.32	11.24	11.30	7,079	-0.24(-2.08%)
Feb 19, 2014	11.43	11.63	11.43	11.54	6,265	+0.04(+0.35%)
Feb 18, 2014	11.50	11.55	11.46	11.50	9,084	+0.20(+1.77%)
Feb 14, 2014		11.30	11.30	11.30	0	+0.31(+2.82%)
Feb 13, 2014	10.95	11.00	10.92	10.99	6,256	-0.22(-1.96%)
Feb 12, 2014	11.13	11.21	11.12	11.21	10,764	+0.21(+1.91%)
Feb 11, 2014	10.72	11.00	10.72	11.00	5,210	+0.31(+2.90%)
Feb 10, 2014	10.65	10.71	10.62	10.69	7,130	-0.05(-0.47%)
Feb 07, 2014	10.62	10.74	10.62	10.74	0	+0.17(+1.61%)
Feb 06, 2014	10.40	10.57	10.40	10.57	8,087	+0.32(+3.12%)
Feb 05, 2014	10.23	10.25	10.16	10.25	7,570	+0.05(+0.49%)
Feb 04, 2014	10.11	10.26	10.11	10.20	7,331	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.