Indicators

Glencore International Plc ADR (OP: GLNCY )

11.56 -0.12 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.23	13.39	13.18	13.33	489,768	-0.19(-1.41%)
Jan 30, 2023	13.50	13.61	13.50	13.52	199,238	-0.02(-0.15%)
Jan 27, 2023	13.55	13.62	13.39	13.54	965,590	-0.09(-0.66%)
Jan 26, 2023	13.58	13.65	13.41	13.63	734,292	-0.21(-1.52%)
Jan 25, 2023	13.68	13.86	13.62	13.84	544,710	-0.08(-0.57%)
Jan 24, 2023	13.75	13.96	13.66	13.92	598,885	-0.36(-2.49%)
Jan 23, 2023	14.27	14.33	14.15	14.28	667,911	-0.04(-0.24%)
Jan 20, 2023	14.07	14.31	14.03	14.31	561,634	+0.24(+1.71%)
Jan 19, 2023	13.78	14.10	13.78	14.07	912,714	+0.09(+0.64%)
Jan 18, 2023	14.10	14.41	13.96	13.98	1,495,892	+0.56(+4.17%)
Jan 17, 2023	13.41	13.53	13.36	13.42	1,353,036	-0.26(-1.90%)
Jan 13, 2023	13.46	13.69	13.46	13.68	1,367,307	+0.40(+3.01%)
Jan 12, 2023	13.08	13.31	12.87	13.28	1,060,224	+0.24(+1.84%)
Jan 11, 2023	13.20	13.21	12.88	13.04	663,428	-0.06(-0.46%)
Jan 10, 2023	13.07	13.10	12.88	13.10	723,680	+0.05(+0.38%)
Jan 09, 2023	13.15	13.26	13.05	13.05	763,087	+0.30(+2.35%)
Jan 06, 2023	12.46	12.75	12.43	12.75	559,632	+0.52(+4.25%)
Jan 05, 2023	12.11	12.26	12.06	12.23	973,464	+0.05(+0.45%)
Jan 04, 2023	12.47	12.47	12.11	12.18	2,024,449	-0.82(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.