Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.052	2.052	2.052	0	-0.01(-0.54%)
Mar 25, 2019		2.063	2.063	2.063	0	-0.04(-1.74%)
Mar 20, 2019		2.100	2.100	2.100	0	+0.14(+7.03%)
Mar 13, 2019		1.962	1.962	1.962	0	-0.07(-3.51%)
Mar 08, 2019		2.033	2.033	2.033	0	+0.08(+4.02%)
Mar 07, 2019		1.955	1.955	1.955	0	-0.12(-5.70%)
Feb 26, 2019		2.073	2.073	2.073	0	+0.00(+0.00%)
Feb 25, 2019		2.073	2.073	2.073	0	+0.04(+2.07%)
Feb 14, 2019		2.031	2.031	2.031	0	+0.09(+4.56%)
Feb 12, 2019		1.942	1.942	1.942	0	-0.02(-0.90%)
Feb 11, 2019		1.960	1.960	1.960	0	-0.03(-1.38%)
Jan 29, 2019		1.987	1.987	1.987	0	+0.06(+3.31%)
Jan 25, 2019		1.924	1.924	1.924	0	+0.09(+4.73%)
Jan 17, 2019		1.837	1.837	1.837	0	-0.11(-5.52%)
Jan 08, 2019		1.944	1.944	1.944	0	+0.01(+0.75%)
Jan 07, 2019		1.930	1.930	1.930	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.