Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED
Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 2.565 2.565 2.565 0 -0.04(-1.62%)
Feb 25, 2021 2.607 2.607 2.607 0 +0.09(+3.43%)
Feb 19, 2021 2.521 2.521 2.521 0 -0.08(-3.07%)
Feb 03, 2021 2.600 2.600 2.600 0 -0.06(-2.17%)
Feb 02, 2021 2.721 2.721 2.658 4,000 -0.06(-2.32%)
Jan 27, 2021 2.721 2.721 2.721 0 +0.73(+36.79%)
Jan 06, 2021 1.989 1.989 1.989 0 +0.14(+7.62%)
Dec 16, 2020 1.848 1.848 1.848 0 -0.08(-3.96%)
Dec 09, 2020 1.924 1.924 1.924 0 +0.12(+6.73%)
Nov 20, 2020 1.803 1.803 1.803 0 +0.01(+0.50%)
Oct 27, 2020 1.794 1.794 1.794 0 -0.02(-0.85%)
Sep 17, 2020 1.810 1.810 1.810 0 +0.06(+3.48%)
Aug 24, 2020 1.749 1.749 1.749 0 -0.11(-5.92%)
Aug 07, 2020 1.859 1.859 1.859 0 +0.00(+0.15%)
Aug 06, 2020 1.830 1.830 1.856 1,000 +0.03(+1.40%)
Jul 27, 2020 1.830 1.830 1.830 0 -0.13(-6.60%)
Jul 20, 2020 1.959 1.959 1.959 0 -0.01(-0.66%)
Jul 15, 2020 1.972 1.972 1.972 0 +0.19(+10.54%)
Jun 12, 2020 1.784 1.784 1.784 0 +0.00(+0.20%)
May 26, 2020 1.781 1.781 1.781 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.