Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.7634 0.7634 0.7634 0 +0.00(+0.45%)
Aug 26, 2021 0.7680 0.7680 0.7600 0.7600 4,000 -0.00(-0.18%)
Aug 25, 2021 0.7614 0.7614 0.7614 0.7614 200 -0.04(-5.18%)
Aug 24, 2021 0.8030 0.8030 0.8030 0.8030 2,494 +0.01(+1.01%)
Aug 19, 2021 0.7950 0.7950 0.7950 0 -0.00(-0.20%)
Aug 18, 2021 0.8054 0.8054 0.7966 0.7966 2,800 -0.01(-1.09%)
Aug 17, 2021 0.8035 0.8117 0.8035 0.8054 2,690 +0.06(+8.50%)
Aug 16, 2021 0.7503 0.7503 0.7423 0.7423 22,000 +0.21(+40.32%)
Aug 06, 2021 0.5290 0.5290 0.5290 0 +0.22(+72.76%)
Jul 21, 2021 0.3062 0.3062 0.3062 0 +0.01(+4.72%)
Jul 16, 2021 0.2924 0.2924 0.2924 0 +0.00(+1.39%)
Jul 15, 2021 0.2962 0.2962 0.2883 0.2884 8,000 -0.02(-5.13%)
Jul 14, 2021 0.3040 0.3040 0.3040 0.3040 150 +0.00(+0.00%)
Jul 13, 2021 0.3040 0.3040 0.3040 0.3040 2,451 -0.00(-1.27%)
Jul 07, 2021 0.3079 0.3079 0.3079 0 +0.04(+14.04%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.85%)
Jun 28, 2021 0.3120 0.3120 0.3120 0.3120 1,600 -0.00(-0.83%)
Jun 25, 2021 0.3146 0.3146 0.3146 0.3146 100 +0.02(+5.22%)
Jun 11, 2021 0.2990 0.2990 0.2990 0 -0.02(-5.80%)
Jun 10, 2021 0.3174 0.3174 0.3174 0.3174 5,000 -0.03(-9.62%)
Jun 07, 2021 0.3512 0.3512 0.3512 0 -0.01(-3.46%)
Jun 04, 2021 0.3638 0.3638 0.3638 0.3638 100,001 +0.12(+49.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.