Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0785	0.0785	0.0785	0	-0.00(-3.44%)
Sep 21, 2020		0.0813	0.0813	0.0813	0	+0.00(+0.00%)
Sep 04, 2020		0.0813	0.0813	0.0813	0	+0.00(+0.00%)
Sep 03, 2020	0.0813	0.0813	0.0813	0.0813	1,500	+0.01(+6.97%)
Sep 01, 2020		0.0760	0.0760	0.0760	0	-0.01(-14.61%)
Aug 26, 2020		0.0890	0.0890	0.0890	0	+0.00(+2.18%)
Aug 25, 2020	0.0871	0.0871	0.0871	0.0871	20,000	+0.02(+30.00%)
Aug 17, 2020		0.0670	0.0670	0.0670	0	-0.00(-6.42%)
Aug 13, 2020		0.0716	0.0716	0.0716	0	+0.02(+30.90%)
Jul 31, 2020		0.0547	0.0547	0.0547	0	-0.02(-21.86%)
Jul 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+5.90%)
Jul 27, 2020		0.0661	0.0661	0.0661	0	+0.02(+32.20%)
Jul 23, 2020		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Jul 21, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Jul 14, 2020		0.0600	0.0600	0.0600	0	-0.00(-4.31%)
Jul 13, 2020	0.0627	0.0627	0.0627	0.0627	5,000	-0.00(-3.09%)
Jul 09, 2020		0.0647	0.0647	0.0647	0	+0.00(+6.07%)
Jul 08, 2020	0.0600	0.0700	0.0600	0.0610	83,500	+0.01(+22.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.