Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.9221 0 -0.06(-6.04%)
Mar 16, 2023 1.070 1.070 0.9814 0.9814 1,600 -0.15(-13.25%)
Mar 14, 2023 1.131 0 -0.07(-5.67%)
Mar 08, 2023 1.199 0 -0.02(-1.70%)
Mar 06, 2023 1.220 0 -0.07(-5.43%)
Mar 02, 2023 1.290 0 +0.02(+1.57%)
Feb 27, 2023 1.270 16 -0.03(-2.31%)
Feb 23, 2023 1.300 0 +0.00(+0.00%)
Feb 22, 2023 1.320 1.320 1.300 1.300 700 -0.02(-1.52%)
Feb 21, 2023 1.320 1.320 1.320 1.320 945 +0.02(+1.54%)
Feb 16, 2023 1.300 0 -0.03(-2.53%)
Feb 14, 2023 1.334 0 -0.02(-1.20%)
Feb 08, 2023 1.350 0 -0.04(-2.88%)
Feb 02, 2023 1.390 12 +0.05(+3.76%)
Jan 27, 2023 1.340 0 +0.03(+2.26%)
Jan 26, 2023 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Jan 25, 2023 1.340 1.340 1.320 1.320 3,000 -0.09(-6.38%)
Jan 20, 2023 1.410 0 -0.01(-0.36%)
Jan 19, 2023 1.415 1.415 1.415 1.415 100 +0.10(+7.20%)
Jan 13, 2023 1.320 75 +0.00(+0.24%)
Jan 11, 2023 1.317 0 +0.28(+26.62%)
Jan 06, 2023 1.040 0 -0.01(-0.83%)
Jan 05, 2023 1.055 1.055 1.049 1.049 7,347 +0.03(+2.81%)
Jan 04, 2023 1.020 1.040 1.020 1.020 10,000 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.