Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.240 10 +0.01(+0.81%)
Jun 29, 2022 1.240 1.240 1.230 1.230 600 -0.01(-0.81%)
Jun 27, 2022 1.240 0 -0.02(-1.59%)
Jun 23, 2022 1.260 50 -0.04(-3.08%)
Jun 22, 2022 1.300 1.300 1.300 1.300 410 +0.00(+0.00%)
Jun 21, 2022 1.300 1.300 1.300 1.300 20,010 +0.00(+0.00%)
Jun 17, 2022 1.300 1.300 1.300 1.300 150 +0.10(+8.33%)
Jun 16, 2022 1.200 1.200 1.200 1.200 100 -0.13(-9.77%)
Jun 15, 2022 1.330 1.330 1.330 1.330 100 +0.14(+11.76%)
Jun 13, 2022 1.190 0 -0.03(-2.62%)
Jun 10, 2022 1.222 1.222 1.222 1.222 404 -0.10(-7.69%)
Jun 08, 2022 1.324 0 -0.06(-4.07%)
Jun 06, 2022 1.380 0 -0.00(-0.01%)
Jun 03, 2022 1.380 1.380 1.380 1.380 2,576 +0.03(+2.27%)
Jun 02, 2022 1.349 1.349 1.349 1.349 175 +0.02(+1.27%)
May 31, 2022 1.333 0 +0.03(+2.51%)
May 11, 2022 1.300 0 -0.10(-7.10%)
May 02, 2022 1.399 10 -0.14(-9.14%)
Apr 25, 2022 1.540 10 -0.06(-3.75%)
Apr 22, 2022 1.600 1.600 1.600 1.600 650 -0.13(-7.69%)
Apr 21, 2022 1.725 1.733 1.725 1.733 2,400 +0.03(+1.96%)
Apr 19, 2022 1.700 0 -0.06(-3.41%)
Apr 12, 2022 1.760 0 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.