Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.8955	0.8955	0.8955	1	+0.02(+2.33%)
Sep 29, 2021	0.8751	0.8751	0.8751	0.8751	130	-0.02(-2.10%)
Sep 28, 2021	0.8939	0.8939	0.8939	0.8939	750	+0.00(+0.44%)
Sep 27, 2021	0.8984	0.8984	0.8900	0.8900	3,401	+0.07(+8.27%)
Sep 20, 2021		0.8220	0.8220	0.8220	0	-0.04(-5.10%)
Sep 17, 2021	0.8662	0.8662	0.8662	0.8662	1,001	+0.04(+4.92%)
Sep 15, 2021		0.8256	0.8256	0.8256	20	+0.01(+1.79%)
Sep 13, 2021		0.8111	0.8111	0.8111	0	-0.00(-0.15%)
Sep 10, 2021	0.8454	0.8454	0.8123	0.8123	300	+0.05(+6.41%)
Aug 27, 2021		0.7634	0.7634	0.7634	0	+0.00(+0.45%)
Aug 26, 2021	0.7680	0.7680	0.7600	0.7600	4,000	-0.00(-0.18%)
Aug 25, 2021	0.7614	0.7614	0.7614	0.7614	200	-0.04(-5.18%)
Aug 24, 2021	0.8030	0.8030	0.8030	0.8030	2,494	+0.01(+1.01%)
Aug 19, 2021		0.7950	0.7950	0.7950	0	-0.00(-0.20%)
Aug 18, 2021	0.8054	0.8054	0.7966	0.7966	2,800	-0.01(-1.09%)
Aug 17, 2021	0.8035	0.8117	0.8035	0.8054	2,690	+0.06(+8.50%)
Aug 16, 2021	0.7503	0.7503	0.7423	0.7423	22,000	+0.21(+40.32%)
Aug 06, 2021		0.5290	0.5290	0.5290	0	+0.22(+72.76%)
Jul 21, 2021		0.3062	0.3062	0.3062	0	+0.01(+4.72%)
Jul 16, 2021		0.2924	0.2924	0.2924	0	+0.00(+1.39%)
Jul 15, 2021	0.2962	0.2962	0.2883	0.2884	8,000	-0.02(-5.13%)
Jul 14, 2021	0.3040	0.3040	0.3040	0.3040	150	+0.00(+0.00%)
Jul 13, 2021	0.3040	0.3040	0.3040	0.3040	2,451	-0.00(-1.27%)
Jul 07, 2021		0.3079	0.3079	0.3079	0	+0.04(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services