Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8770 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0287 0.0287 0.0287 0 +0.01(+43.50%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.01(-31.27%)
Mar 26, 2020 0.0217 0.0291 0.0217 0.0291 106,232 +0.01(+28.76%)
Mar 25, 2020 0.0226 0.0226 0.0226 0.0226 8,000 -0.01(-35.61%)
Feb 26, 2020 0.0351 0.0351 0.0351 0 +0.01(+30.00%)
Jan 22, 2020 0.0270 0.0270 0.0270 0 -0.00(-11.18%)
Dec 18, 2019 0.0304 0.0304 0.0304 0 -0.00(-13.14%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Oct 14, 2019 0.0390 0.0390 0.0390 0 -0.00(-0.76%)
Oct 08, 2019 0.0393 0.0393 0.0393 0 +0.01(+25.56%)
Jun 26, 2019 0.0313 0.0313 0.0313 0 +0.00(+15.93%)
Jun 07, 2019 0.0270 0.0270 0.0270 0 -0.02(-42.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.