Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.3062	0.3062	0.3062	0	+0.01(+4.72%)
Jul 16, 2021		0.2924	0.2924	0.2924	0	+0.00(+1.39%)
Jul 15, 2021	0.2962	0.2962	0.2883	0.2884	8,000	-0.02(-5.13%)
Jul 14, 2021	0.3040	0.3040	0.3040	0.3040	150	+0.00(+0.00%)
Jul 13, 2021	0.3040	0.3040	0.3040	0.3040	2,451	-0.00(-1.27%)
Jul 07, 2021		0.3079	0.3079	0.3079	0	+0.04(+14.04%)
Jul 01, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 29, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.85%)
Jun 28, 2021	0.3120	0.3120	0.3120	0.3120	1,600	-0.00(-0.83%)
Jun 25, 2021	0.3146	0.3146	0.3146	0.3146	100	+0.02(+5.22%)
Jun 11, 2021		0.2990	0.2990	0.2990	0	-0.02(-5.80%)
Jun 10, 2021	0.3174	0.3174	0.3174	0.3174	5,000	-0.03(-9.62%)
Jun 07, 2021		0.3512	0.3512	0.3512	0	-0.01(-3.46%)
Jun 04, 2021	0.3638	0.3638	0.3638	0.3638	100,001	+0.12(+49.40%)
Jun 03, 2021	0.2435	0.2435	0.2435	0.2435	5,000	+0.02(+10.68%)
May 26, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.