Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1982 0.2126 0.1980 0.2056 57,400 -0.00(-0.82%)
May 28, 2020 0.1950 0.2233 0.1950 0.2073 93,368 -0.01(-5.43%)
May 27, 2020 0.2310 0.2310 0.2117 0.2192 18,886 +0.00(+0.50%)
May 26, 2020 0.2000 0.2338 0.1993 0.2181 170,430 +0.03(+16.32%)
May 22, 2020 0.1386 0.1876 0.1386 0.1875 110,400 +0.04(+25.42%)
May 21, 2020 0.1570 0.1570 0.1461 0.1495 13,824 -0.00(-0.33%)
May 20, 2020 0.1270 0.1555 0.1213 0.1500 124,792 +0.03(+25.00%)
May 19, 2020 0.1238 0.1238 0.1050 0.1200 44,101 +0.00(+0.00%)
May 18, 2020 0.0951 0.1240 0.0951 0.1200 42,773 +0.02(+22.82%)
May 15, 2020 0.0940 0.1080 0.0850 0.0977 17,000 -0.01(-12.77%)
May 14, 2020 0.0942 0.1130 0.0942 0.1120 11,615 +0.01(+14.29%)
May 13, 2020 0.1017 0.1151 0.0978 0.0980 7,683 -0.01(-5.50%)
May 12, 2020 0.1010 0.1200 0.1010 0.1037 4,089 -0.01(-10.60%)
May 11, 2020 0.0970 0.1160 0.0970 0.1160 7,849 +0.00(+2.20%)
May 08, 2020 0.1025 0.1135 0.1020 0.1135 3,300 +0.00(+3.18%)
May 07, 2020 0.1200 0.1200 0.1020 0.1100 20,272 -0.01(-6.94%)
May 06, 2020 0.1081 0.1182 0.1081 0.1182 107,070 +0.01(+7.36%)
May 05, 2020 0.1010 0.1189 0.1010 0.1101 40,405 -0.01(-7.17%)
May 04, 2020 0.1115 0.1196 0.1021 0.1186 18,001 +0.00(+0.08%)
May 01, 2020 0.1305 0.1305 0.1155 0.1185 20,600 +0.00(+3.58%)
Apr 30, 2020 0.1228 0.1228 0.1065 0.1144 13,500 +0.00(+0.35%)
Apr 29, 2020 0.1073 0.1342 0.1045 0.1140 62,708 +0.01(+12.87%)
Apr 28, 2020 0.0882 0.1016 0.0842 0.1010 45,677 +0.01(+16.76%)
Apr 27, 2020 0.0696 0.0980 0.0696 0.0865 69,979 +0.02(+31.06%)
Apr 24, 2020 0.0710 0.0800 0.0660 0.0660 4,400 -0.01(-17.40%)
Apr 23, 2020 0.0620 0.0799 0.0620 0.0799 118,235 -0.00(-0.13%)
Apr 22, 2020 0.0701 0.0800 0.0700 0.0800 5,785 +0.01(+9.74%)
Apr 21, 2020 0.0653 0.0800 0.0653 0.0729 4,772 +0.00(+5.35%)
Apr 20, 2020 0.0665 0.0761 0.0665 0.0692 19,487 -0.00(-4.16%)
Apr 17, 2020 0.0760 0.0869 0.0666 0.0722 33,300 -0.01(-10.31%)
Apr 16, 2020 0.0589 0.0969 0.0589 0.0805 20,031 +0.01(+18.38%)
Apr 15, 2020 0.0821 0.0980 0.0680 0.0680 2,600 -0.02(-19.34%)
Apr 14, 2020 0.0841 0.0843 0.0681 0.0843 52,571 -0.00(-5.28%)
Apr 13, 2020 0.0590 0.0890 0.0590 0.0890 20,213 +0.01(+14.54%)
Apr 09, 2020 0.0767 0.1086 0.0724 0.0777 50,000 +0.02(+29.72%)
Apr 08, 2020 0.0789 0.0789 0.0598 0.0599 25,085 -0.02(-20.24%)
Apr 07, 2020 0.0600 0.0800 0.0600 0.0751 19,800 +0.01(+13.44%)
Apr 06, 2020 0.0686 0.0698 0.0550 0.0662 25,818 -0.00(-5.43%)
Apr 03, 2020 0.0880 0.0880 0.0700 0.0700 2,200 -0.00(-1.96%)
Apr 02, 2020 0.0780 0.0780 0.0714 0.0714 11,341 -0.00(-6.42%)
Apr 01, 2020 0.1015 0.1015 0.0660 0.0763 12,501 -0.01(-10.24%)
Mar 31, 2020 0.0650 0.0850 0.0625 0.0850 19,016 +0.01(+6.25%)
Mar 30, 2020 0.0843 0.1004 0.0700 0.0800 32,653 -0.02(-23.81%)
Mar 27, 2020 0.0975 0.1050 0.0731 0.1050 109,200 +0.01(+11.70%)
Mar 26, 2020 0.0686 0.0950 0.0668 0.0940 72,091 +0.04(+64.34%)
Mar 25, 2020 0.0579 0.0818 0.0477 0.0572 129,932 -0.00(-3.21%)
Mar 24, 2020 0.0361 0.1119 0.0361 0.0591 224,291 +0.02(+34.62%)
Mar 23, 2020 0.0354 0.0494 0.0307 0.0439 44,888 -0.00(-0.68%)
Mar 20, 2020 0.0500 0.0500 0.0442 0.0442 10,000 -0.00(-6.16%)
Mar 19, 2020 0.0366 0.0603 0.0366 0.0471 31,098 +0.01(+14.88%)
Mar 18, 2020 0.0470 0.0509 0.0400 0.0410 91,052 -0.01(-13.87%)
Mar 17, 2020 0.0472 0.0679 0.0430 0.0476 10,596 +0.00(+0.85%)
Mar 16, 2020 0.0562 0.0910 0.0471 0.0472 57,099 -0.02(-27.72%)
Mar 13, 2020 0.0672 0.0990 0.0561 0.0653 126,200 +0.01(+12.01%)
Mar 12, 2020 0.0676 0.0800 0.0583 0.0583 67,723 -0.01(-15.51%)
Mar 11, 2020 0.0770 0.0880 0.0690 0.0690 111,933 -0.01(-16.97%)
Mar 10, 2020 0.0830 0.1000 0.0830 0.0831 28,421 +0.00(+1.34%)
Mar 09, 2020 0.0845 0.1040 0.0721 0.0820 48,765 -0.01(-13.77%)
Mar 06, 2020 0.0905 0.1050 0.0880 0.0951 54,500 -0.01(-10.20%)
Mar 05, 2020 0.0882 0.1059 0.0882 0.1059 74,388 +0.01(+5.79%)
Mar 04, 2020 0.0954 0.1057 0.0954 0.1001 94,078 +0.00(+0.10%)
Mar 03, 2020 0.0989 0.1154 0.0989 0.1000 30,350 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.