Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.60 29.43 27.86 28.52 1,775,148 -0.44(-1.52%)
Sep 29, 2022 29.44 29.50 28.57 28.96 1,461,366 -1.24(-4.11%)
Sep 28, 2022 30.30 30.88 29.86 30.20 1,321,654 +0.24(+0.80%)
Sep 27, 2022 29.72 30.22 29.10 29.96 1,790,962 +0.66(+2.25%)
Sep 26, 2022 30.90 31.70 29.27 29.30 2,142,032 -1.74(-5.61%)
Sep 23, 2022 29.76 31.18 29.50 31.04 3,788,858 -1.30(-4.02%)
Sep 22, 2022 33.55 33.84 31.80 32.34 1,919,652 -1.47(-4.35%)
Sep 21, 2022 34.28 35.64 33.75 33.81 986,632 -0.27(-0.79%)
Sep 20, 2022 35.00 35.15 33.65 34.08 1,304,058 -1.46(-4.11%)
Sep 19, 2022 34.36 35.80 34.28 35.54 1,254,028 +0.96(+2.78%)
Sep 16, 2022 34.54 35.10 33.87 34.58 1,659,010 -0.92(-2.59%)
Sep 15, 2022 35.63 36.90 35.16 35.50 971,909 -0.29(-0.81%)
Sep 14, 2022 36.38 36.44 35.10 35.79 1,109,622 -0.46(-1.27%)
Sep 13, 2022 37.00 37.29 36.10 36.25 1,444,989 -2.86(-7.31%)
Sep 12, 2022 38.76 39.89 38.61 39.11 938,224 +0.48(+1.24%)
Sep 09, 2022 37.86 39.16 37.75 38.63 1,077,580 +1.01(+2.68%)
Sep 08, 2022 36.25 37.68 35.95 37.62 897,023 +0.82(+2.23%)
Sep 07, 2022 35.43 36.88 35.27 36.80 1,402,547 +1.41(+3.98%)
Sep 06, 2022 35.77 35.75 34.41 35.39 1,055,336 -0.31(-0.87%)
Sep 02, 2022 36.76 37.54 35.43 35.70 1,366,238 -0.82(-2.25%)
Sep 01, 2022 36.20 36.74 35.35 36.52 914,807 -0.37(-1.00%)
Aug 31, 2022 37.45 37.90 36.54 36.89 1,490,848 -0.26(-0.70%)
Aug 30, 2022 37.74 38.10 36.50 37.15 1,502,616 +0.02(+0.05%)
Aug 29, 2022 37.69 38.31 36.89 37.13 1,009,085 -0.98(-2.57%)
Aug 26, 2022 40.76 40.76 38.01 38.11 1,120,873 -2.58(-6.34%)
Aug 25, 2022 40.14 40.90 39.59 40.69 904,253 +0.46(+1.14%)
Aug 24, 2022 40.40 40.98 39.65 40.23 798,239 -0.54(-1.32%)
Aug 23, 2022 41.00 41.50 40.28 40.77 827,403 -0.28(-0.68%)
Aug 22, 2022 40.82 41.66 40.76 41.05 1,313,430 -0.76(-1.82%)
Aug 19, 2022 44.27 44.29 41.66 41.81 1,283,781 -3.21(-7.13%)
Aug 18, 2022 44.40 45.06 43.76 45.02 665,899 +0.25(+0.56%)
Aug 17, 2022 46.06 46.09 44.46 44.77 951,655 -2.52(-5.33%)
Aug 16, 2022 45.31 47.70 45.09 47.29 903,111 +1.72(+3.77%)
Aug 15, 2022 45.22 45.93 44.44 45.57 900,882 -0.10(-0.22%)
Aug 12, 2022 45.49 45.78 44.71 45.67 715,283 +0.68(+1.51%)
Aug 11, 2022 44.99 46.46 44.57 44.99 1,010,974 +0.80(+1.81%)
Aug 10, 2022 44.32 45.58 43.97 44.19 1,522,336 +1.49(+3.49%)
Aug 09, 2022 45.75 45.88 42.59 42.70 1,582,745 -3.55(-7.68%)
Aug 08, 2022 44.96 47.46 44.96 46.25 1,430,481 +1.31(+2.91%)
Aug 05, 2022 43.69 46.36 43.15 44.94 2,041,066 +0.78(+1.77%)
Aug 04, 2022 44.30 46.79 43.92 44.16 6,350,253 -10.20(-18.76%)
Aug 03, 2022 52.93 55.15 52.64 54.36 2,379,186 +2.56(+4.94%)
Aug 02, 2022 51.15 52.29 50.81 51.80 1,112,234 -0.06(-0.12%)
Aug 01, 2022 50.75 52.41 50.53 51.86 1,476,730 +1.09(+2.15%)
Jul 29, 2022 48.92 50.80 48.11 50.77 1,209,236 +1.93(+3.95%)
Jul 28, 2022 46.20 49.22 45.42 48.84 1,204,019 +2.64(+5.71%)
Jul 27, 2022 44.86 46.30 44.25 46.20 1,412,075 +1.96(+4.43%)
Jul 26, 2022 47.29 47.29 44.19 44.24 1,455,376 -4.03(-8.35%)
Jul 25, 2022 48.40 49.13 47.61 48.27 994,432 -1.35(-2.72%)
Jul 22, 2022 50.46 51.28 49.15 49.62 846,291 -0.32(-0.64%)
Jul 21, 2022 49.46 50.07 48.77 49.94 824,635 +0.16(+0.32%)
Jul 20, 2022 48.29 50.42 48.02 49.78 1,573,734 +1.42(+2.94%)
Jul 19, 2022 47.12 48.48 46.86 48.36 1,061,733 +1.92(+4.13%)
Jul 18, 2022 46.55 47.98 46.28 46.44 1,020,451 +1.16(+2.56%)
Jul 15, 2022 46.04 46.34 45.03 45.28 1,015,728 -0.03(-0.07%)
Jul 14, 2022 45.96 45.96 44.00 45.31 758,907 -1.14(-2.45%)
Jul 13, 2022 43.91 47.10 43.46 46.45 1,201,592 +0.57(+1.24%)
Jul 12, 2022 46.19 47.25 45.47 45.88 1,021,213 +0.10(+0.22%)
Jul 11, 2022 46.84 47.37 45.67 45.78 816,615 -1.39(-2.95%)
Jul 08, 2022 48.23 48.38 46.86 47.17 723,810 -1.16(-2.40%)
Jul 07, 2022 46.25 48.38 46.14 48.33 1,089,375 +2.23(+4.84%)
Jul 06, 2022 47.26 47.66 45.73 46.10 843,553 -0.89(-1.89%)
Jul 05, 2022 44.39 47.04 43.74 46.99 1,055,911 +2.40(+5.38%)
Jul 01, 2022 43.33 44.72 42.78 44.59 1,050,141 +1.32(+3.05%)
Jun 30, 2022 44.05 44.17 42.90 43.27 1,185,321 -1.70(-3.78%)
Jun 29, 2022 44.93 45.14 43.77 44.97 1,217,512 -0.28(-0.62%)
Jun 28, 2022 47.70 48.33 45.20 45.25 1,121,125 -2.16(-4.56%)
Jun 27, 2022 48.89 49.31 47.18 47.41 1,457,709 -1.05(-2.17%)
Jun 24, 2022 45.59 48.62 45.45 48.46 1,688,498 +3.22(+7.12%)
Jun 23, 2022 43.64 45.75 43.47 45.24 1,093,173 +2.29(+5.33%)
Jun 22, 2022 42.47 43.31 42.15 42.95 1,275,191 -0.11(-0.26%)
Jun 21, 2022 42.56 43.29 42.24 43.06 1,405,479 +1.23(+2.94%)
Jun 17, 2022 41.99 42.72 41.38 41.83 1,740,548 +0.63(+1.53%)
Jun 16, 2022 41.02 41.58 40.38 41.20 1,340,467 -1.36(-3.20%)
Jun 15, 2022 42.97 43.49 41.85 42.56 1,294,123 +0.20(+0.47%)
Jun 14, 2022 41.95 42.65 41.51 42.36 982,063 +0.42(+1.00%)
Jun 13, 2022 42.88 43.22 41.13 41.94 1,377,961 -2.73(-6.11%)
Jun 10, 2022 45.07 45.90 44.01 44.67 1,158,505 -1.28(-2.79%)
Jun 09, 2022 46.28 46.78 45.28 45.95 1,210,070 -0.86(-1.84%)
Jun 08, 2022 47.38 48.00 46.43 46.81 718,295 -1.12(-2.34%)
Jun 07, 2022 46.17 48.05 45.66 47.93 932,085 +0.83(+1.76%)
Jun 06, 2022 46.81 47.45 45.58 47.10 860,198 +0.72(+1.55%)
Jun 03, 2022 46.77 47.40 46.00 46.38 808,907 -1.38(-2.89%)
Jun 02, 2022 45.62 47.92 45.61 47.76 1,023,671 +2.52(+5.57%)
Jun 01, 2022 45.83 46.37 43.91 45.24 1,357,192 -0.51(-1.11%)
May 31, 2022 46.33 46.49 44.90 45.75 1,158,495 -0.36(-0.78%)
May 27, 2022 46.14 46.80 45.41 46.11 1,309,614 +0.78(+1.72%)
May 26, 2022 42.07 45.88 42.07 45.33 3,196,584 +3.68(+8.84%)
May 25, 2022 39.50 42.83 38.77 41.65 4,354,543 +1.15(+2.84%)
May 24, 2022 43.34 43.45 39.83 40.50 2,870,928 -3.56(-8.08%)
May 23, 2022 45.09 45.42 43.21 44.06 1,542,620 -1.40(-3.08%)
May 20, 2022 46.46 46.88 43.47 45.46 1,514,686 -0.17(-0.37%)
May 19, 2022 44.98 46.34 44.42 45.63 1,992,216 +0.02(+0.04%)
May 18, 2022 47.83 48.32 45.05 45.61 2,303,479 -3.87(-7.82%)
May 17, 2022 48.61 50.09 47.55 49.48 2,028,855 +2.26(+4.79%)
May 16, 2022 47.11 48.13 46.57 47.22 998,232 -0.70(-1.46%)
May 13, 2022 45.86 48.91 45.86 47.92 1,390,708 +2.62(+5.78%)
May 12, 2022 43.00 46.44 42.09 45.30 2,330,862 +1.48(+3.38%)
May 11, 2022 45.12 47.30 43.25 43.82 3,779,062 -0.15(-0.34%)
May 10, 2022 46.41 47.43 43.12 43.97 2,873,624 -1.73(-3.79%)
May 09, 2022 46.45 47.96 45.52 45.70 1,964,500 -1.55(-3.28%)
May 06, 2022 49.49 49.49 45.77 47.25 1,367,882 -2.89(-5.76%)
May 05, 2022 53.00 53.00 49.23 50.14 1,096,885 -3.82(-7.08%)
May 04, 2022 51.87 54.13 50.31 53.96 2,341,024 +2.09(+4.03%)
May 03, 2022 50.73 52.05 49.74 51.87 1,342,353 +0.84(+1.65%)
May 02, 2022 48.86 51.23 48.44 51.03 1,596,687 +2.16(+4.42%)
Apr 29, 2022 51.39 51.88 48.70 48.87 1,281,855 -2.42(-4.72%)
Apr 28, 2022 51.30 51.99 49.56 51.29 1,349,796 +1.02(+2.03%)
Apr 27, 2022 49.50 50.98 49.34 50.27 1,112,762 +0.21(+0.42%)
Apr 26, 2022 52.56 53.26 50.05 50.06 1,041,758 -3.19(-5.99%)
Apr 25, 2022 50.12 53.27 49.64 53.25 1,445,914 +2.63(+5.20%)
Apr 22, 2022 52.77 52.92 50.13 50.62 1,258,021 -2.38(-4.49%)
Apr 21, 2022 56.84 57.12 52.90 53.00 1,424,908 -2.82(-5.05%)
Apr 20, 2022 57.04 57.31 55.09 55.82 1,195,952 -0.50(-0.89%)
Apr 19, 2022 54.24 57.39 53.98 56.32 1,165,077 +1.92(+3.53%)
Apr 18, 2022 54.21 54.83 52.68 54.40 1,053,598 +0.13(+0.24%)
Apr 14, 2022 56.56 57.33 54.07 54.27 877,575 -2.32(-4.10%)
Apr 13, 2022 54.30 56.95 54.30 56.59 850,255 +2.04(+3.74%)
Apr 12, 2022 55.32 58.46 54.40 54.55 1,352,526 +0.35(+0.65%)
Apr 11, 2022 52.88 54.80 52.61 54.20 1,642,523 +0.05(+0.09%)
Apr 08, 2022 56.74 56.74 53.95 54.15 1,285,267 -2.57(-4.53%)
Apr 07, 2022 58.30 58.30 54.26 56.72 2,352,612 +1.76(+3.20%)
Apr 06, 2022 58.25 58.40 54.06 54.96 2,121,847 -4.53(-7.61%)
Apr 05, 2022 61.35 61.63 59.35 59.49 965,727 -1.86(-3.03%)
Apr 04, 2022 61.39 61.95 60.67 61.35 1,050,312 +0.00(+0.00%)
Apr 01, 2022 60.34 61.67 59.87 61.35 1,345,696 +1.37(+2.28%)
Mar 31, 2022 63.45 63.66 59.59 59.98 1,801,373 -3.53(-5.56%)
Mar 30, 2022 63.15 65.46 62.34 63.51 2,944,985 +2.21(+3.61%)
Mar 29, 2022 58.46 62.16 58.12 61.30 1,328,356 +4.21(+7.37%)
Mar 28, 2022 56.63 57.52 56.10 57.09 1,288,025 +0.59(+1.04%)
Mar 25, 2022 58.76 58.90 56.18 56.50 1,139,724 -1.98(-3.39%)
Mar 24, 2022 58.72 59.05 56.82 58.48 868,422 -0.25(-0.43%)
Mar 23, 2022 60.54 61.05 58.63 58.73 624,771 -2.06(-3.39%)
Mar 22, 2022 60.75 61.43 59.75 60.79 879,695 +0.75(+1.25%)
Mar 21, 2022 62.16 62.29 58.89 60.04 905,062 -2.21(-3.55%)
Mar 18, 2022 61.15 62.42 61.01 62.25 1,359,309 +1.01(+1.65%)
Mar 17, 2022 60.15 62.14 59.57 61.24 911,330 +1.21(+2.02%)
Mar 16, 2022 59.55 60.89 57.52 60.03 1,209,799 +1.27(+2.16%)
Mar 15, 2022 55.60 58.90 55.60 58.76 920,776 +3.26(+5.87%)
Mar 14, 2022 57.36 57.81 54.76 55.50 1,276,282 -1.74(-3.04%)
Mar 11, 2022 61.16 61.48 57.07 57.24 1,162,634 -3.33(-5.50%)
Mar 10, 2022 59.29 61.14 58.12 60.57 1,222,457 +0.08(+0.13%)
Mar 09, 2022 60.36 62.16 60.16 60.49 1,172,267 +1.69(+2.87%)
Mar 08, 2022 57.60 60.44 56.92 58.80 1,209,833 +1.07(+1.85%)
Mar 07, 2022 60.73 60.95 57.25 57.73 1,423,323 -2.58(-4.28%)
Mar 04, 2022 61.33 61.33 58.34 60.31 1,221,021 -1.37(-2.22%)
Mar 03, 2022 64.50 64.62 61.22 61.68 891,047 -1.89(-2.97%)
Mar 02, 2022 60.86 63.99 60.59 63.57 1,255,923 +2.32(+3.79%)
Mar 01, 2022 62.52 63.68 60.70 61.25 1,222,543 -0.31(-0.50%)
Feb 28, 2022 60.66 61.75 60.01 61.56 986,115 +0.36(+0.59%)
Feb 25, 2022 58.22 61.58 57.60 61.20 1,754,023 +3.00(+5.15%)
Feb 24, 2022 54.71 58.25 54.00 58.20 1,687,875 +1.07(+1.87%)
Feb 23, 2022 59.18 60.10 57.04 57.13 1,061,379 -1.62(-2.76%)
Feb 22, 2022 59.75 60.90 57.16 58.75 1,845,264 -1.54(-2.55%)
Feb 18, 2022 60.29 0 -1.92(-3.09%)
Feb 17, 2022 63.70 65.50 60.25 62.21 3,593,055 -3.30(-5.04%)
Feb 16, 2022 65.50 66.65 64.56 65.51 2,104,641 -1.03(-1.55%)
Feb 15, 2022 64.28 66.85 64.28 66.54 1,142,422 +3.11(+4.90%)
Feb 14, 2022 65.11 66.18 63.18 63.43 1,749,484 -2.01(-3.07%)
Feb 11, 2022 67.93 68.55 64.92 65.44 688,274 -2.02(-2.99%)
Feb 10, 2022 66.59 69.90 66.04 67.46 1,035,710 -1.16(-1.69%)
Feb 09, 2022 68.21 69.14 67.21 68.62 888,638 +1.56(+2.33%)
Feb 08, 2022 65.02 67.33 65.00 67.06 791,401 +1.11(+1.68%)
Feb 07, 2022 66.03 67.14 65.13 65.95 868,192 +0.27(+0.41%)
Feb 04, 2022 63.64 66.28 63.46 65.68 1,108,394 +1.99(+3.12%)
Feb 03, 2022 65.40 63.66 63.69 693,251 -2.96(-4.44%)
Feb 02, 2022 68.75 68.75 65.87 66.65 1,182,952 -1.36(-2.00%)
Feb 01, 2022 66.31 68.46 64.31 68.01 1,311,814 +2.43(+3.71%)
Jan 31, 2022 62.54 65.65 65.58 1,076,504 +3.33(+5.35%)
Jan 28, 2022 60.89 62.27 59.24 62.25 1,258,779 +2.01(+3.34%)
Jan 27, 2022 63.00 63.78 59.44 60.24 1,985,207 -2.44(-3.89%)
Jan 26, 2022 69.18 70.57 61.49 62.68 2,024,217 -4.59(-6.82%)
Jan 25, 2022 67.35 68.69 64.08 67.27 2,224,713 -1.73(-2.51%)
Jan 24, 2022 64.70 69.04 63.52 69.00 1,587,922 +2.47(+3.71%)
Jan 21, 2022 67.14 67.89 64.64 66.53 2,066,392 -0.55(-0.82%)
Jan 20, 2022 70.46 71.33 66.59 67.08 1,361,513 -2.42(-3.48%)
Jan 19, 2022 69.37 70.27 67.82 69.50 1,562,386 +0.93(+1.36%)
Jan 18, 2022 69.47 69.88 68.12 68.57 1,858,152 -2.21(-3.12%)
Jan 14, 2022 70.78 0 -2.05(-2.81%)
Jan 13, 2022 74.94 75.43 72.37 72.83 771,941 -1.48(-1.99%)
Jan 12, 2022 75.13 76.86 74.03 74.31 823,499 -0.69(-0.92%)
Jan 11, 2022 74.49 75.08 73.44 75.00 680,944 +0.28(+0.37%)
Jan 10, 2022 72.79 74.81 71.29 74.72 1,347,206 +0.45(+0.61%)
Jan 07, 2022 75.77 76.62 73.06 74.27 1,117,468 -1.76(-2.31%)
Jan 06, 2022 75.00 77.79 73.02 76.03 938,070 +0.35(+0.46%)
Jan 05, 2022 79.83 80.15 75.52 75.68 1,382,097 -4.88(-6.06%)
Jan 04, 2022 80.56 81.18 78.16 80.56 1,112,097 -0.67(-0.82%)
Jan 03, 2022 82.91 83.00 80.37 81.23 948,065 -1.60(-1.93%)
Dec 31, 2021 81.99 83.58 80.61 82.83 927,471 +0.45(+0.55%)
Dec 30, 2021 81.83 83.45 81.83 82.38 594,074 +0.68(+0.83%)
Dec 29, 2021 81.79 82.41 80.75 81.70 860,266 +0.38(+0.47%)
Dec 28, 2021 82.32 83.88 81.11 81.32 1,012,548 -2.65(-3.16%)
Dec 27, 2021 83.91 84.68 83.30 83.97 573,307 +0.53(+0.64%)
Dec 23, 2021 82.44 83.60 81.23 83.44 845,175 +1.04(+1.26%)
Dec 22, 2021 83.06 83.71 81.55 82.40 409,825 -0.26(-0.31%)
Dec 21, 2021 80.69 83.39 80.31 82.66 883,292 +2.96(+3.71%)
Dec 20, 2021 80.48 80.99 77.51 79.70 1,165,494 -2.05(-2.51%)
Dec 17, 2021 80.19 83.18 78.66 81.75 2,074,743 +0.70(+0.86%)
Dec 16, 2021 88.19 89.75 80.50 81.05 1,985,862 -7.14(-8.10%)
Dec 15, 2021 88.57 88.64 85.20 88.19 732,060 +0.18(+0.20%)
Dec 14, 2021 86.68 88.52 85.40 88.01 794,707 +0.66(+0.76%)
Dec 13, 2021 89.56 89.74 85.51 87.35 1,002,905 -2.62(-2.91%)
Dec 10, 2021 91.04 91.61 88.26 89.97 530,244 -0.66(-0.73%)
Dec 09, 2021 93.00 94.40 90.48 90.63 579,776 -2.41(-2.59%)
Dec 08, 2021 90.44 93.97 89.64 93.04 718,347 +2.50(+2.76%)
Dec 07, 2021 87.15 90.87 87.14 90.54 938,096 +4.99(+5.83%)
Dec 06, 2021 85.43 86.56 83.56 85.55 906,311 -0.04(-0.05%)
Dec 03, 2021 90.16 90.31 84.66 85.59 1,307,340 -3.34(-3.76%)
Dec 02, 2021 87.74 89.41 85.05 88.93 1,044,199 +1.75(+2.01%)
Dec 01, 2021 93.34 94.88 87.08 87.18 1,059,837 -4.98(-5.40%)
Nov 30, 2021 94.98 95.24 89.27 92.16 1,335,982 -3.23(-3.39%)
Nov 29, 2021 98.36 98.58 95.10 95.39 521,094 -1.48(-1.53%)
Nov 26, 2021 94.61 98.06 94.27 96.87 425,369 +0.14(+0.14%)
Nov 24, 2021 94.50 97.02 93.25 96.73 468,131 +0.69(+0.72%)
Nov 23, 2021 99.22 99.70 94.51 96.04 1,224,101 -3.79(-3.80%)
Nov 22, 2021 103.50 103.96 97.85 99.83 838,677 -3.39(-3.28%)
Nov 19, 2021 104.66 107.10 102.88 103.22 954,607 -0.60(-0.58%)
Nov 18, 2021 103.27 103.86 102.28 103.82 557,496 +1.12(+1.09%)
Nov 17, 2021 104.86 105.88 101.47 102.70 854,143 -1.66(-1.59%)
Nov 16, 2021 101.86 105.24 101.14 104.36 812,691 +2.27(+2.22%)
Nov 15, 2021 98.98 102.15 98.70 102.09 1,064,497 +4.03(+4.11%)
Nov 12, 2021 97.12 98.61 95.59 98.06 1,376,142 +1.45(+1.50%)
Nov 11, 2021 99.59 99.59 94.95 96.61 2,143,692 -6.59(-6.39%)
Nov 10, 2021 104.36 103.20 1,142,747 -2.93(-2.76%)
Nov 09, 2021 104.95 107.20 104.81 106.13 824,091 +1.20(+1.14%)
Nov 08, 2021 107.87 108.36 104.81 104.93 1,128,275 -2.80(-2.60%)
Nov 05, 2021 107.00 108.82 105.51 107.73 935,151 +0.99(+0.93%)
Nov 04, 2021 104.47 106.97 104.40 106.74 623,031 +2.37(+2.27%)
Nov 03, 2021 102.20 105.09 102.06 104.37 778,810 +2.72(+2.68%)
Nov 02, 2021 100.51 101.70 99.15 101.65 632,366 +1.26(+1.26%)
Nov 01, 2021 98.78 100.52 98.17 100.39 510,913 +2.06(+2.09%)
Oct 29, 2021 95.04 98.62 94.73 98.33 852,755 +3.18(+3.34%)
Oct 28, 2021 93.28 95.93 93.24 95.15 533,211 +2.43(+2.62%)
Oct 27, 2021 94.23 94.93 92.69 92.72 598,414 -1.27(-1.35%)
Oct 26, 2021 94.62 93.99 535,584 -0.47(-0.50%)
Oct 25, 2021 93.00 95.16 92.99 94.46 583,906 +1.42(+1.53%)
Oct 22, 2021 93.21 93.74 92.48 93.04 574,516 +0.32(+0.35%)
Oct 21, 2021 90.19 93.14 90.17 92.72 500,154 +3.06(+3.41%)
Oct 20, 2021 90.64 91.95 89.19 89.66 410,096 -0.29(-0.32%)
Oct 19, 2021 88.99 90.51 88.23 89.95 510,638 +1.35(+1.52%)
Oct 18, 2021 87.85 88.83 87.29 88.60 575,322 +0.47(+0.53%)
Oct 15, 2021 89.70 90.20 88.08 88.13 561,532 -1.32(-1.48%)
Oct 14, 2021 86.55 89.58 86.50 89.45 1,353,906 +4.03(+4.72%)
Oct 13, 2021 85.35 86.22 84.37 85.42 800,345 +0.68(+0.80%)
Oct 12, 2021 84.36 85.89 82.95 84.74 984,811 +0.99(+1.18%)
Oct 11, 2021 84.78 85.56 83.70 83.75 839,584 -1.03(-1.21%)
Oct 08, 2021 86.98 87.69 83.57 84.78 1,210,562 -2.39(-2.74%)
Oct 07, 2021 86.96 89.12 86.96 87.17 892,199 +1.62(+1.89%)
Oct 06, 2021 83.66 85.88 82.44 85.55 1,039,726 +0.72(+0.85%)
Oct 05, 2021 84.58 86.26 83.78 84.83 1,130,957 +0.32(+0.38%)
Oct 04, 2021 85.50 85.84 82.71 84.51 810,512 -1.47(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.