Indicators

Yeti Holdings Inc (NY: YETI )

36.15 +0.57 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.76	36.62	35.56	36.15	1,793,535	+0.57(+1.60%)
Apr 25, 2024	35.24	36.25	34.76	35.58	2,089,318	-0.09(-0.25%)
Apr 24, 2024	36.50	36.50	35.56	35.67	1,366,131	-0.60(-1.65%)
Apr 23, 2024	36.02	36.45	35.73	36.27	1,776,041	-0.09(-0.25%)
Apr 22, 2024	37.60	37.65	36.28	36.36	1,305,164	-0.93(-2.49%)
Apr 19, 2024	36.86	37.55	36.84	37.29	810,627	+0.29(+0.78%)
Apr 18, 2024	37.24	37.42	36.74	37.00	1,427,274	-0.03(-0.08%)
Apr 17, 2024	37.90	37.91	36.62	37.03	1,806,919	-0.68(-1.80%)
Apr 16, 2024	37.28	38.08	37.02	37.71	1,388,403	+0.19(+0.51%)
Apr 15, 2024	38.05	38.38	37.37	37.52	1,400,125	-0.34(-0.90%)
Apr 12, 2024	38.59	38.80	37.65	37.86	1,478,623	-0.90(-2.32%)
Apr 11, 2024	38.79	38.83	38.15	38.76	1,011,464	+0.08(+0.21%)
Apr 10, 2024	37.79	38.75	37.55	38.68	1,206,845	-0.48(-1.23%)
Apr 09, 2024	38.67	39.21	38.19	39.16	1,132,858	+1.12(+2.94%)
Apr 08, 2024	38.44	38.44	37.67	38.04	929,607	+0.04(+0.11%)
Apr 05, 2024	37.46	38.05	37.21	38.00	1,171,730	+0.09(+0.24%)
Apr 04, 2024	39.79	39.92	37.69	37.91	1,857,555	-1.46(-3.71%)
Apr 03, 2024	37.97	39.41	37.94	39.37	2,276,975	+1.24(+3.25%)
Apr 02, 2024	37.78	38.67	37.31	38.13	1,677,015	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.