Indicators

Yeti Holdings Inc (NY: YETI )

39.50 -1.10 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.08	53.00	51.59	51.78	786,230	-0.68(-1.30%)
Dec 28, 2023	53.20	53.28	51.80	52.46	936,095	-1.14(-2.13%)
Dec 27, 2023	52.85	53.90	52.71	53.60	836,849	+0.78(+1.48%)
Dec 26, 2023	51.80	52.99	51.80	52.82	1,494,828	+0.96(+1.85%)
Dec 22, 2023	53.00	53.00	51.40	51.86	1,320,398	-1.70(-3.17%)
Dec 21, 2023	53.37	54.16	52.56	53.56	1,117,528	+0.85(+1.61%)
Dec 20, 2023	52.37	53.81	51.77	52.71	1,114,460	-0.15(-0.28%)
Dec 19, 2023	52.29	53.68	52.13	52.86	2,402,466	+0.88(+1.69%)
Dec 18, 2023	51.61	52.00	50.80	51.98	539,600	+0.57(+1.11%)
Dec 15, 2023	51.05	51.60	50.43	51.41	1,742,331	+0.38(+0.74%)
Dec 14, 2023	49.98	51.60	49.00	51.03	1,382,958	+2.19(+4.48%)
Dec 13, 2023	47.05	49.12	46.98	48.84	1,695,270	+1.83(+3.89%)
Dec 12, 2023	46.87	47.41	46.65	47.01	1,139,421	+0.14(+0.30%)
Dec 11, 2023	45.94	46.93	45.48	46.87	864,567	+0.97(+2.11%)
Dec 08, 2023	45.37	46.36	45.36	45.90	672,248	+0.21(+0.46%)
Dec 07, 2023	45.07	45.92	44.77	45.69	700,152	+0.77(+1.71%)
Dec 06, 2023	44.54	45.50	44.46	44.92	635,083	+0.64(+1.45%)
Dec 05, 2023	45.78	45.96	44.21	44.28	977,574	-1.88(-4.07%)
Dec 04, 2023	44.16	46.45	43.99	46.16	1,630,045	+1.73(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.