Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.96	40.14	39.75	39.79	5,816,576	-0.44(-1.09%)
Dec 28, 2023	39.98	40.23	39.89	40.23	3,790,225	+0.25(+0.62%)
Dec 27, 2023	39.83	39.99	39.65	39.98	4,032,987	+0.23(+0.57%)
Dec 26, 2023	39.51	39.86	39.43	39.75	2,553,983	+0.29(+0.73%)
Dec 22, 2023	39.42	39.74	39.27	39.46	4,962,655	+0.16(+0.40%)
Dec 21, 2023	39.28	39.41	38.91	39.30	6,728,333	+0.33(+0.84%)
Dec 20, 2023	39.47	39.74	38.95	38.98	6,557,233	-0.50(-1.26%)
Dec 19, 2023	39.34	39.58	39.33	39.47	4,713,194	+0.27(+0.68%)
Dec 18, 2023	39.46	39.53	39.14	39.20	6,683,832	-0.11(-0.28%)
Dec 15, 2023	39.60	39.71	38.97	39.31	8,151,314	-0.48(-1.21%)
Dec 14, 2023	39.49	40.05	39.41	39.79	8,797,171	+1.07(+2.77%)
Dec 13, 2023	37.41	38.84	37.28	38.72	7,230,988	+1.36(+3.63%)
Dec 12, 2023	37.39	37.47	37.15	37.37	5,677,554	-0.01(-0.03%)
Dec 11, 2023	37.16	37.44	37.07	37.38	4,956,226	+0.13(+0.34%)
Dec 08, 2023	37.26	37.38	36.86	37.25	4,959,111	-0.08(-0.21%)
Dec 07, 2023	37.32	37.49	37.15	37.33	5,762,205	+0.05(+0.13%)
Dec 06, 2023	37.63	37.79	37.26	37.28	4,916,724	-0.13(-0.34%)
Dec 05, 2023	37.42	37.44	37.18	37.41	7,894,188	-0.16(-0.42%)
Dec 04, 2023	37.15	37.58	37.11	37.56	10,540,561	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.