Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.66 -0.10 (-0.26%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.14	26.15	25.70	26.11	9,269,132	+0.05(+0.19%)
Dec 28, 2018	26.20	26.31	25.84	26.06	12,336,798	+0.09(+0.36%)
Dec 27, 2018	25.74	25.98	25.21	25.97	16,802,032	+0.06(+0.23%)
Dec 26, 2018	25.19	25.92	24.86	25.91	12,998,151	+0.80(+3.19%)
Dec 24, 2018	26.19	26.19	25.10	25.11	12,633,735	-0.96(-3.68%)
Dec 21, 2018	26.62	27.04	26.04	26.07	17,951,514	-0.41(-1.53%)
Dec 20, 2018	26.90	26.91	26.29	26.47	13,613,059	-0.32(-1.21%)
Dec 19, 2018	27.07	27.29	26.72	26.80	15,468,939	-0.25(-0.92%)
Dec 18, 2018	27.02	27.25	26.91	27.05	9,740,597	+0.27(+0.99%)
Dec 17, 2018	27.86	27.92	26.72	26.78	8,665,388	-1.04(-3.74%)
Dec 14, 2018	27.79	27.91	27.65	27.82	4,971,256	-0.05(-0.18%)
Dec 13, 2018	27.71	28.11	27.71	27.87	5,588,815	+0.19(+0.69%)
Dec 12, 2018	28.32	28.41	27.66	27.68	5,163,750	-0.53(-1.89%)
Dec 11, 2018	28.30	28.42	28.20	28.21	5,579,837	+0.05(+0.18%)
Dec 10, 2018	28.27	28.30	27.73	28.16	11,000,428	-0.11(-0.38%)
Dec 07, 2018	28.61	28.62	28.19	28.27	6,678,512	-0.43(-1.51%)
Dec 06, 2018	27.87	28.72	27.55	28.70	7,649,771	+0.77(+2.74%)
Dec 04, 2018	28.27	28.41	27.90	27.94	7,779,765	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.