Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.51	15.94	15.32	15.94	18,764,208	+0.41(+2.65%)
Dec 28, 2018	15.63	15.73	15.30	15.52	18,576,040	+0.01(+0.09%)
Dec 27, 2018	15.46	15.58	14.76	15.51	22,942,926	-0.15(-0.97%)
Dec 26, 2018	14.98	15.67	14.72	15.66	18,640,928	+0.79(+5.30%)
Dec 24, 2018	15.53	15.65	14.87	14.87	9,632,189	-0.87(-5.51%)
Dec 21, 2018	15.77	16.18	15.62	15.74	26,775,236	-0.04(-0.27%)
Dec 20, 2018	15.99	16.28	15.58	15.78	20,935,668	-0.35(-2.15%)
Dec 19, 2018	16.26	16.68	15.98	16.13	20,071,738	-0.07(-0.45%)
Dec 18, 2018	16.58	16.81	16.09	16.20	17,356,252	-0.40(-2.44%)
Dec 17, 2018	16.88	17.16	16.46	16.61	14,167,339	-0.34(-2.00%)
Dec 14, 2018	17.09	17.25	16.88	16.95	9,899,362	-0.30(-1.72%)
Dec 13, 2018	17.24	17.38	17.07	17.24	14,043,693	+0.01(+0.04%)
Dec 12, 2018	17.24	17.57	17.08	17.24	15,450,943	+0.19(+1.09%)
Dec 11, 2018	17.37	17.45	16.92	17.05	15,897,217	-0.11(-0.62%)
Dec 10, 2018	17.24	17.29	16.92	17.16	15,324,406	-0.28(-1.63%)
Dec 07, 2018	17.67	17.79	17.40	17.44	14,120,641	-0.04(-0.20%)
Dec 06, 2018	17.60	17.61	16.95	17.48	21,136,764	-0.37(-2.08%)
Dec 04, 2018	18.37	18.51	17.83	17.85	11,575,437	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.