Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.53	21.57	21.24	21.38	4,988,417	-0.14(-0.66%)
Jul 28, 2017	21.47	21.65	21.44	21.52	5,150,940	+0.01(+0.03%)
Jul 27, 2017	21.23	21.54	21.20	21.51	6,872,035	+0.25(+1.17%)
Jul 26, 2017	21.34	21.57	21.22	21.26	6,932,098	+0.01(+0.03%)
Jul 25, 2017	21.51	21.62	21.25	21.26	7,010,004	-0.05(-0.22%)
Jul 24, 2017	21.21	21.37	21.21	21.30	6,817,799	+0.15(+0.70%)
Jul 21, 2017	21.15	21.29	21.05	21.16	8,577,173	+0.01(+0.06%)
Jul 20, 2017	21.17	21.42	21.02	21.14	9,025,041	+0.12(+0.58%)
Jul 19, 2017	20.95	21.08	20.83	21.02	8,688,660	+0.07(+0.32%)
Jul 18, 2017	21.28	21.36	20.95	20.95	6,837,917	-0.20(-0.92%)
Jul 17, 2017	21.12	21.27	21.08	21.15	3,854,256	+0.01(+0.03%)
Jul 14, 2017	20.93	21.28	20.93	21.14	6,602,130	+0.18(+0.87%)
Jul 13, 2017	20.81	21.01	20.72	20.96	5,651,250	+0.25(+1.20%)
Jul 12, 2017	20.73	20.87	20.64	20.71	6,092,182	+0.24(+1.18%)
Jul 11, 2017	20.48	20.52	20.30	20.47	5,497,640	-0.01(-0.03%)
Jul 10, 2017	20.44	20.57	20.36	20.48	7,307,553	+0.02(+0.10%)
Jul 07, 2017	20.49	20.56	20.32	20.46	9,285,233	-0.04(-0.20%)
Jul 06, 2017	20.52	20.70	20.38	20.50	8,311,031	+0.08(+0.40%)
Jul 05, 2017	20.68	20.72	20.33	20.42	10,330,228	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.