Indicators

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.72	28.74	28.08	28.09	9,000,852	-0.56(-1.95%)
Feb 27, 2023	28.97	29.14	28.58	28.65	8,347,935	-0.45(-1.54%)
Feb 24, 2023	28.70	29.11	28.61	29.10	5,853,222	+0.12(+0.42%)
Feb 23, 2023	29.10	29.22	28.75	28.97	6,237,125	+0.13(+0.45%)
Feb 22, 2023	28.82	29.17	28.48	28.84	8,939,271	+0.11(+0.39%)
Feb 21, 2023	29.05	29.17	28.43	28.73	10,277,933	-0.44(-1.50%)
Feb 17, 2023	29.61	29.72	29.10	29.17	12,812,731	-0.77(-2.59%)
Feb 16, 2023	29.83	30.24	29.80	29.95	6,735,829	-0.01(-0.03%)
Feb 15, 2023	29.60	29.97	29.46	29.95	7,392,017	+0.17(+0.56%)
Feb 14, 2023	29.56	29.95	29.43	29.79	5,496,172	+0.10(+0.35%)
Feb 13, 2023	29.56	29.81	29.52	29.68	5,144,069	-0.01(-0.03%)
Feb 10, 2023	29.52	29.75	29.32	29.69	7,020,171	+0.47(+1.60%)
Feb 09, 2023	29.75	29.79	29.13	29.23	7,363,421	-0.46(-1.54%)
Feb 08, 2023	29.86	30.00	29.58	29.68	6,184,119	-0.28(-0.93%)
Feb 07, 2023	29.62	30.08	29.33	29.96	9,145,677	+0.38(+1.29%)
Feb 06, 2023	29.88	29.99	29.32	29.58	6,074,775	-0.35(-1.18%)
Feb 03, 2023	30.10	30.27	29.86	29.94	7,969,435	-0.12(-0.40%)
Feb 02, 2023	29.78	30.10	29.37	30.06	8,609,768	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.