Indicators

Williams Companies (NY: WMB )

41.79 +0.35 (+0.84%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.11	18.38	18.11	18.31	13,332,573	+0.19(+1.05%)
Feb 27, 2013	17.78	18.20	17.75	18.12	10,558,480	+0.30(+1.66%)
Feb 26, 2013	17.80	17.87	17.46	17.82	37,631,472	+0.12(+0.66%)
Feb 25, 2013	18.23	18.33	17.70	17.71	39,817,220	-0.46(-2.53%)
Feb 22, 2013	18.05	18.17	18.01	18.17	32,206,418	+0.19(+1.06%)
Feb 21, 2013	18.01	18.49	17.69	17.98	23,625,570	-0.39(-2.12%)
Feb 20, 2013	18.71	18.72	18.34	18.37	12,566,861	-0.33(-1.78%)
Feb 19, 2013	18.58	18.76	18.47	18.70	10,016,628	+0.18(+0.97%)
Feb 15, 2013	18.71	18.77	18.45	18.52	16,762,401	-0.18(-0.99%)
Feb 14, 2013	18.77	18.84	18.70	18.71	10,055,060	-0.09(-0.51%)
Feb 13, 2013	18.96	18.96	18.75	18.80	7,131,145	-0.11(-0.56%)
Feb 12, 2013	18.82	18.93	18.70	18.91	7,016,330	+0.05(+0.28%)
Feb 11, 2013	19.01	19.01	18.75	18.85	5,288,432	-0.14(-0.72%)
Feb 08, 2013	18.91	19.11	18.88	18.99	10,443,599	+0.07(+0.36%)
Feb 07, 2013	18.87	18.99	18.80	18.92	8,114,777	+0.05(+0.25%)
Feb 06, 2013	18.74	18.87	18.60	18.87	8,183,902	+0.37(+2.00%)
Feb 04, 2013	18.65	18.68	18.48	18.50	6,213,907	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.