Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.402	9.535	9.315	9.378	11,010,050	-0.11(-1.16%)
Jan 30, 2006	9.362	9.575	9.354	9.488	7,509,590	+0.09(+0.92%)
Jan 27, 2006	9.299	9.520	9.315	9.402	9,218,638	+0.11(+1.14%)
Jan 26, 2006	9.354	9.425	8.910	9.296	17,653,550	-0.06(-0.59%)
Jan 25, 2006	9.705	9.732	9.244	9.351	14,640,409	-0.28(-2.86%)
Jan 24, 2006	9.634	9.740	9.561	9.626	10,851,169	-0.02(-0.20%)
Jan 23, 2006	9.913	9.913	9.626	9.646	12,224,152	-0.20(-2.00%)
Jan 20, 2006	10.01	10.06	9.803	9.842	19,444,198	-0.02(-0.24%)
Jan 19, 2006	9.756	9.886	9.669	9.866	8,908,249	+0.13(+1.29%)
Jan 18, 2006	9.834	9.893	9.669	9.740	14,739,043	-0.14(-1.43%)
Jan 17, 2006	9.827	9.948	9.756	9.882	14,071,235	+0.20(+2.11%)
Jan 13, 2006	9.638	9.712	9.598	9.677	8,542,950	+0.06(+0.57%)
Jan 12, 2006	9.598	9.728	9.524	9.622	14,681,337	+0.04(+0.45%)
Jan 11, 2006	9.602	9.626	9.437	9.579	8,862,745	-0.06(-0.57%)
Jan 10, 2006	9.461	9.646	9.457	9.634	7,695,417	+0.08(+0.86%)
Jan 09, 2006	9.394	9.555	9.347	9.551	10,713,896	+0.15(+1.63%)
Jan 06, 2006	9.402	9.476	9.362	9.398	6,977,022	+0.04(+0.38%)
Jan 05, 2006	9.461	9.473	9.240	9.362	10,570,014	-0.10(-1.04%)
Jan 04, 2006	9.386	9.512	9.280	9.461	10,098,964	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.