Indicators

Williams Companies (NY: WMB )

38.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.681	4.705	4.669	4.685	6,161,774	-0.01(-0.17%)
May 27, 2004	4.622	4.701	4.603	4.693	8,597,860	+0.08(+1.71%)
May 26, 2004	4.697	4.701	4.603	4.614	9,651,302	-0.08(-1.76%)
May 25, 2004	4.366	4.717	4.351	4.697	25,431,840	+0.33(+7.57%)
May 24, 2004	4.276	4.402	4.276	4.366	7,723,888	+0.11(+2.49%)
May 21, 2004	4.307	4.339	4.225	4.260	6,689,512	-0.02(-0.37%)
May 20, 2004	4.256	4.296	4.241	4.276	4,585,677	-0.01(-0.18%)
May 19, 2004	4.323	4.335	4.272	4.284	7,303,427	-0.03(-0.64%)
May 18, 2004	4.304	4.331	4.248	4.311	7,285,378	+0.02(+0.46%)
May 17, 2004	4.347	4.363	4.241	4.292	9,006,882	-0.10(-2.33%)
May 14, 2004	4.343	4.418	4.307	4.394	8,566,846	+0.06(+1.27%)
May 13, 2004	4.174	4.398	4.170	4.339	16,698,232	+0.17(+4.06%)
May 12, 2004	4.186	4.189	4.071	4.170	8,570,913	+0.00(+0.00%)
May 11, 2004	4.044	4.268	4.040	4.170	13,760,846	+0.12(+3.01%)
May 10, 2004	4.130	4.193	3.985	4.048	16,622,478	-0.04(-0.96%)
May 07, 2004	4.170	4.229	4.056	4.087	7,246,484	-0.14(-3.35%)
May 06, 2004	4.268	4.280	4.056	4.229	17,049,804	-0.07(-1.74%)
May 05, 2004	4.307	4.425	4.252	4.304	15,483,875	+0.03(+0.74%)
May 04, 2004	4.099	4.307	4.091	4.272	16,899,566	+0.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.