Indicators

Williams Companies (NY: WMB )

38.36 -0.85 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2002	7.034	7.062	6.684	6.846	4,832,440	+0.00(+0.00%)
May 24, 2002	7.034	7.062	6.684	6.846	4,830,404	-0.09(-1.36%)
May 23, 2002	6.959	7.128	6.775	6.940	10,521,944	-0.02(-0.28%)
May 22, 2002	6.484	6.959	6.425	6.959	15,925,167	+0.67(+10.69%)
May 21, 2002	6.504	6.637	6.209	6.288	11,881,084	+0.00(+0.00%)
May 20, 2002	6.048	6.307	6.032	6.288	9,698,979	+0.28(+4.64%)
May 17, 2002	6.248	6.346	5.902	6.008	12,916,025	-0.17(-2.67%)
May 16, 2002	6.091	6.303	5.977	6.174	13,102,045	+0.08(+1.29%)
May 15, 2002	6.236	6.264	5.973	6.095	15,846,789	-0.34(-5.25%)
May 14, 2002	6.229	6.453	6.170	6.433	12,287,732	+0.32(+5.27%)
May 13, 2002	6.288	6.346	5.816	6.111	20,740,558	-0.37(-5.70%)
May 10, 2002	6.877	6.877	6.346	6.480	12,796,169	-0.40(-5.77%)
May 09, 2002	6.877	7.168	6.818	6.877	7,432,898	-0.10(-1.41%)
May 08, 2002	6.641	7.030	6.398	6.975	17,159,360	+0.33(+5.03%)
May 07, 2002	7.191	7.215	6.523	6.641	23,950,478	-0.63(-8.70%)
May 06, 2002	7.557	7.557	7.266	7.274	4,186,587	-0.28(-3.74%)
May 03, 2002	7.427	7.620	7.368	7.557	5,025,076	+0.15(+2.07%)
May 02, 2002	7.761	7.828	7.380	7.404	9,307,600	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.