Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.29	20.44	20.27	20.39	4,409,781	+0.01(+0.03%)
Sep 28, 2017	20.34	20.38	20.19	20.38	4,812,938	+0.01(+0.07%)
Sep 27, 2017			20.32	20.37	5,242,194	-0.17(-0.83%)
Sep 26, 2017	20.72	20.82	20.53	20.54	8,871,490	-0.24(-1.18%)
Sep 25, 2017	20.44	20.90	20.44	20.78	8,768,008	+0.40(+1.97%)
Sep 22, 2017	20.38	20.45	20.23	20.38	4,248,554	+0.01(+0.03%)
Sep 21, 2017	20.61	20.66	20.24	20.38	6,557,526	-0.27(-1.32%)
Sep 20, 2017	20.74	20.89	20.61	20.65	7,643,839	-0.07(-0.36%)
Sep 19, 2017	20.82	20.90	20.71	20.72	5,821,688	-0.05(-0.26%)
Sep 18, 2017	20.55	20.79	20.51	20.78	8,977,882	+0.19(+0.92%)
Sep 15, 2017		20.78	20.52	20.59	9,888,198	-0.07(-0.36%)
Sep 14, 2017	20.66	20.91	20.59	20.66	9,685,969	-0.01(-0.03%)
Sep 13, 2017	20.61	20.72	20.53	20.67	4,530,982	+0.14(+0.70%)
Sep 12, 2017	20.56	20.73	20.47	20.53	4,718,419	-0.03(-0.13%)
Sep 11, 2017	20.21	20.66	20.19	20.55	7,098,362	+0.38(+1.89%)
Sep 08, 2017	20.19	20.34	20.08	20.17	4,816,391	-0.08(-0.40%)
Sep 07, 2017	20.27	20.38	20.13	20.25	4,286,222	+0.00(+0.00%)
Sep 06, 2017	20.33	20.53	20.23	20.25	9,814,247	-0.03(-0.13%)
Sep 05, 2017	20.29	20.41	20.13	20.28	5,511,826	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.