Indicators

Williams Companies (NY: WMB )

38.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.39	12.57	12.38	12.40	15,341,151	+0.13(+1.05%)
May 23, 2011	12.27	12.38	12.19	12.27	14,134,665	-0.17(-1.37%)
May 20, 2011	12.34	12.60	12.23	12.44	21,821,962	+0.05(+0.42%)
May 19, 2011	12.43	12.52	12.30	12.39	16,115,780	+0.00(+0.00%)
May 18, 2011	12.12	12.50	12.08	12.39	18,608,524	+0.30(+2.48%)
May 17, 2011	11.96	12.12	11.89	12.09	17,650,970	+0.04(+0.37%)
May 16, 2011	12.20	12.33	12.00	12.04	20,714,944	-0.19(-1.59%)
May 13, 2011	12.41	12.52	12.10	12.24	18,324,576	-0.11(-0.85%)
May 12, 2011	12.42	12.49	12.25	12.34	20,172,428	-0.13(-1.04%)
May 11, 2011	12.83	12.85	12.36	12.47	16,591,843	-0.36(-2.81%)
May 10, 2011	12.83	12.91	12.73	12.83	10,421,201	+0.04(+0.35%)
May 09, 2011	12.51	12.83	12.47	12.79	13,134,580	+0.31(+2.50%)
May 06, 2011	12.62	12.74	12.35	12.48	16,253,389	+0.04(+0.29%)
May 05, 2011	12.57	12.65	12.28	12.44	23,292,584	-0.25(-1.98%)
May 04, 2011	12.93	12.93	12.42	12.69	22,494,894	-0.21(-1.63%)
May 03, 2011	13.15	13.19	12.76	12.90	25,299,310	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.