Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

38.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.764 8.898 8.725 8.890 11,543,634 +0.22(+2.54%)
May 30, 2006 8.930 9.048 8.635 8.670 21,264,844 +0.28(+3.28%)
May 26, 2006 8.261 8.399 8.202 8.395 7,246,484 +0.10(+1.19%)
May 25, 2006 8.064 8.367 7.982 8.296 12,194,155 +0.27(+3.38%)
May 24, 2006 8.045 8.194 7.871 8.025 13,083,633 -0.02(-0.20%)
May 23, 2006 8.186 8.340 8.021 8.041 11,145,797 -0.06(-0.68%)
May 22, 2006 8.163 8.178 7.907 8.096 14,139,109 -0.10(-1.20%)
May 19, 2006 8.143 8.257 7.993 8.194 12,528,440 +0.06(+0.68%)
May 18, 2006 8.214 8.458 8.100 8.139 12,965,680 -0.08(-1.00%)
May 17, 2006 8.359 8.446 8.182 8.222 11,337,217 -0.18(-2.20%)
May 16, 2006 8.556 8.623 8.379 8.406 20,162,594 -0.10(-1.20%)
May 15, 2006 8.611 8.666 8.399 8.509 14,825,474 -0.19(-2.22%)
May 12, 2006 8.930 8.949 8.690 8.701 12,620,718 -0.30(-3.32%)
May 11, 2006 9.233 9.233 8.941 9.000 8,197,988 -0.17(-1.89%)
May 10, 2006 9.083 9.233 9.083 9.174 6,140,929 +0.02(+0.21%)
May 09, 2006 9.095 9.185 8.989 9.154 10,844,305 +0.07(+0.82%)
May 08, 2006 8.886 9.087 8.784 9.079 10,923,618 +0.16(+1.76%)
May 05, 2006 8.843 8.957 8.780 8.922 14,331,291 +0.26(+2.95%)
May 04, 2006 8.654 8.867 8.438 8.666 18,804,100 -0.18(-2.05%)
May 03, 2006 8.859 9.008 8.792 8.847 10,573,573 -0.01(-0.13%)
May 02, 2006 8.757 8.894 8.757 8.859 14,880,637 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.