Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.11	28.15	27.83	28.08	11,251,920	+0.13(+0.47%)
Feb 26, 2015	28.08	28.27	27.75	27.95	11,479,499	-0.33(-1.15%)
Feb 25, 2015	28.16	28.37	27.94	28.27	8,987,745	+0.05(+0.16%)
Feb 24, 2015	28.00	28.23	27.79	28.23	12,477,572	+0.09(+0.31%)
Feb 23, 2015	27.66	28.33	27.66	28.14	9,802,295	+0.10(+0.37%)
Feb 20, 2015	28.18	28.34	27.86	28.04	15,471,863	-0.25(-0.89%)
Feb 19, 2015	28.18	29.02	27.73	28.29	23,763,794	+0.42(+1.50%)
Feb 18, 2015	28.18	28.26	27.72	27.87	19,774,908	-0.56(-1.95%)
Feb 17, 2015	28.26	28.49	27.86	28.43	12,524,120	+0.14(+0.49%)
Feb 13, 2015	27.69	28.29	28.29	28.29	23,556,624	+0.82(+3.00%)
Feb 12, 2015	27.41	27.60	27.18	27.47	9,039,114	+0.48(+1.76%)
Feb 11, 2015	26.85	27.26	26.60	26.99	17,820,690	-0.12(-0.44%)
Feb 10, 2015	26.46	27.25	26.21	27.11	18,813,188	+0.74(+2.82%)
Feb 09, 2015	26.62	26.85	26.26	26.37	6,761,925	-0.19(-0.71%)
Feb 06, 2015	26.85	26.92	26.45	26.55	11,993,795	-0.01(-0.04%)
Feb 05, 2015	26.41	26.76	26.17	26.57	12,989,108	+0.60(+2.29%)
Feb 04, 2015	25.98	26.34	25.78	25.97	11,386,552	-0.41(-1.56%)
Feb 03, 2015	25.93	26.45	25.68	26.38	19,915,694	+0.72(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.