Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.878	10.01	9.870	9.946	7,676,954	+0.02(+0.24%)
Dec 30, 2010	9.870	10.01	9.846	9.922	5,801,351	-0.04(-0.36%)
Dec 29, 2010	9.942	9.978	9.878	9.958	5,148,045	+0.05(+0.53%)
Dec 28, 2010	9.930	9.954	9.878	9.906	4,374,456	-0.00(-0.04%)
Dec 27, 2010	9.882	9.934	9.833	9.910	4,701,617	+0.00(+0.04%)
Dec 23, 2010	9.914	9.956	9.888	9.906	4,776,755	-0.01(-0.08%)
Dec 22, 2010	9.950	9.966	9.874	9.914	7,047,979	+0.04(+0.37%)
Dec 21, 2010	9.874	9.934	9.850	9.878	7,369,126	+0.05(+0.49%)
Dec 20, 2010	9.612	9.870	9.612	9.829	13,089,650	+0.21(+2.22%)
Dec 17, 2010	9.512	9.741	9.495	9.616	15,620,481	+0.10(+1.06%)
Dec 16, 2010	9.556	9.568	9.439	9.516	12,367,506	-0.01(-0.08%)
Dec 15, 2010	9.592	9.640	9.399	9.524	20,612,578	-0.11(-1.17%)
Dec 14, 2010	9.733	9.779	9.612	9.636	22,542,976	-0.08(-0.79%)
Dec 13, 2010	9.681	9.855	9.664	9.713	25,007,238	+0.06(+0.67%)
Dec 10, 2010	9.656	9.713	9.544	9.648	19,598,622	+0.02(+0.21%)
Dec 09, 2010	9.487	9.677	9.447	9.628	17,044,104	+0.18(+1.87%)
Dec 08, 2010	9.463	9.512	9.351	9.451	13,403,314	-0.01(-0.06%)
Dec 07, 2010	9.665	9.705	9.405	9.457	24,055,866	-0.12(-1.25%)
Dec 06, 2010	9.477	9.713	9.405	9.577	21,592,552	+0.08(+0.89%)
Dec 03, 2010	9.457	9.543	9.417	9.493	12,957,299	-0.02(-0.21%)
Dec 02, 2010	9.325	9.549	9.289	9.513	15,423,608	+0.18(+1.89%)
Dec 01, 2010	9.289	9.445	9.289	9.337	23,697,996	+0.21(+2.28%)
Nov 30, 2010	9.037	9.193	8.969	9.129	22,496,862	-0.02(-0.22%)
Nov 29, 2010	9.025	9.149	9.001	9.149	18,093,390	-0.02(-0.17%)
Nov 26, 2010	9.213	9.289	9.129	9.165	5,514,964	-0.15(-1.59%)
Nov 24, 2010	9.221	9.313	9.313	9.313	10,569,663	+0.13(+1.39%)
Nov 23, 2010	9.253	9.273	9.105	9.185	17,370,028	-0.18(-1.96%)
Nov 22, 2010	9.317	9.373	9.161	9.369	15,320,616	-0.04(-0.43%)
Nov 19, 2010	9.357	9.413	9.205	9.409	15,024,859	+0.01(+0.09%)
Nov 18, 2010	9.317	9.445	9.293	9.401	17,339,820	+0.13(+1.42%)
Nov 17, 2010	9.081	9.313	9.045	9.269	20,789,070	+0.18(+2.03%)
Nov 16, 2010	9.061	9.197	8.969	9.085	25,418,592	-0.05(-0.57%)
Nov 15, 2010	9.253	9.405	9.117	9.137	21,738,084	-0.09(-0.95%)
Nov 12, 2010	9.413	9.589	9.165	9.225	29,404,676	-0.22(-2.37%)
Nov 11, 2010	8.985	9.501	8.945	9.449	46,539,880	+0.36(+3.96%)
Nov 10, 2010	9.125	9.201	9.021	9.089	23,505,680	-0.10(-1.05%)
Nov 09, 2010	9.105	9.325	8.961	9.185	28,044,238	+0.14(+1.55%)
Nov 08, 2010	8.917	9.065	8.881	9.045	17,433,438	+0.10(+1.16%)
Nov 05, 2010	8.885	8.953	8.805	8.941	14,848,315	+0.04(+0.49%)
Nov 04, 2010	8.693	8.905	8.657	8.897	18,856,608	+0.32(+3.73%)
Nov 03, 2010	8.629	8.649	8.397	8.577	13,813,266	-0.06(-0.65%)
Nov 02, 2010	8.537	8.705	8.509	8.633	15,761,932	+0.16(+1.84%)
Nov 01, 2010	8.661	8.681	8.421	8.477	19,248,302	-0.13(-1.53%)
Oct 29, 2010	8.389	8.649	8.369	8.609	25,310,138	+0.14(+1.70%)
Oct 28, 2010	8.181	8.665	8.157	8.465	40,063,840	+0.18(+2.12%)
Oct 27, 2010	8.117	8.313	8.085	8.289	25,633,966	-0.05(-0.58%)
Oct 25, 2010	8.485	8.549	8.329	8.337	16,221,355	-0.06(-0.76%)
Oct 22, 2010	8.517	8.569	8.373	8.401	11,293,198	-0.08(-0.94%)
Oct 21, 2010	8.601	8.661	8.385	8.481	17,209,590	-0.08(-0.89%)
Oct 20, 2010	8.445	8.689	8.445	8.557	21,594,108	+0.15(+1.76%)
Oct 19, 2010	8.473	8.549	8.349	8.409	25,167,020	-0.20(-2.32%)
Oct 18, 2010	8.517	8.641	8.431	8.609	15,676,055	+0.11(+1.27%)
Oct 15, 2010	8.597	8.601	8.405	8.501	31,641,784	-0.02(-0.23%)
Oct 14, 2010	8.605	8.661	8.437	8.521	18,049,846	-0.10(-1.11%)
Oct 13, 2010	8.053	8.901	8.012	8.617	85,410,376	+0.77(+9.79%)
Oct 12, 2010	7.856	7.884	7.744	7.848	9,161,197	-0.04(-0.51%)
Oct 11, 2010	7.916	7.972	7.864	7.888	6,435,385	-0.00(-0.05%)
Oct 08, 2010	7.892	7.916	7.728	7.892	13,030,305	+0.16(+2.07%)
Oct 07, 2010	7.792	7.792	7.628	7.732	13,132,778	+0.00(+0.00%)
Oct 06, 2010	7.688	7.800	7.632	7.732	13,898,211	+0.02(+0.26%)
Oct 05, 2010	7.708	7.756	7.640	7.712	334	+0.10(+1.31%)
Oct 04, 2010	7.724	7.752	7.556	7.612	11,830,226	-0.14(-1.81%)
Oct 01, 2010	7.752	7.804	7.612	7.752	13,956,760	+0.10(+1.34%)
Sep 30, 2010	7.647	7.724	7.564	7.650	34,355	+0.02(+0.28%)
Sep 29, 2010	7.524	7.664	7.508	7.628	8,762,667	+0.07(+0.90%)
Sep 28, 2010	7.516	7.576	7.404	7.560	7,169,170	+0.06(+0.85%)
Sep 27, 2010	7.532	7.588	7.496	7.496	6,720,523	-0.05(-0.64%)
Sep 24, 2010	7.504	7.656	7.412	7.544	14,560,563	+0.14(+1.89%)
Sep 23, 2010	7.404	7.500	7.352	7.404	12,159,777	-0.06(-0.80%)
Sep 22, 2010	7.508	7.592	7.464	7.464	11,929,708	-0.06(-0.85%)
Sep 21, 2010	7.572	7.612	7.456	7.528	12,794,295	-0.02(-0.27%)
Sep 20, 2010	7.380	7.584	7.376	7.548	15,662,837	+0.18(+2.50%)
Sep 17, 2010	7.364	7.436	7.272	7.364	20,592,888	-0.28(-3.66%)
Sep 15, 2010	7.656	7.696	7.596	7.644	12,245,237	-0.10(-1.24%)
Sep 14, 2010	7.836	7.884	7.732	7.740	11,394,979	-0.14(-1.73%)
Sep 13, 2010	7.796	7.884	7.740	7.876	15,217,893	+0.17(+2.18%)
Sep 10, 2010	7.736	7.768	7.696	7.708	10,213,134	-0.01(-0.10%)
Sep 09, 2010	7.784	7.800	7.668	7.716	10,347,389	+0.03(+0.36%)
Sep 08, 2010	7.624	7.720	7.616	7.688	18,638,102	+0.08(+1.11%)
Sep 07, 2010	7.644	7.676	7.560	7.604	1,556	-0.13(-1.66%)
Sep 03, 2010	7.716	7.780	7.640	7.732	12,644,853	+0.08(+0.99%)
Sep 02, 2010	7.536	7.668	7.504	7.656	469	+0.11(+1.43%)
Sep 01, 2010	7.380	7.568	7.340	7.548	15,896,882	+0.28(+3.91%)
Aug 31, 2010	7.260	7.336	7.192	7.264	17,555	-0.03(-0.38%)
Aug 30, 2010	7.392	7.454	7.272	7.292	12,643,222	-0.12(-1.57%)
Aug 27, 2010	7.228	7.416	7.140	7.408	14,463,955	+0.14(+1.93%)
Aug 26, 2010	7.320	7.440	7.236	7.268	16,887,324	+0.00(+0.00%)
Aug 25, 2010	7.172	7.288	7.092	7.268	198,189	+0.08(+1.09%)
Aug 24, 2010	7.234	7.293	7.158	7.190	1,959	-0.16(-2.16%)
Aug 23, 2010	7.432	7.532	7.345	7.349	9,759,479	-0.06(-0.86%)
Aug 20, 2010	7.452	7.496	7.353	7.413	12,672,043	-0.10(-1.32%)
Aug 19, 2010	7.667	7.675	7.488	7.512	1,959	-0.19(-2.48%)
Aug 18, 2010	7.802	7.836	7.670	7.703	1,257	-0.12(-1.57%)
Aug 17, 2010	7.810	7.862	7.774	7.826	10,155,110	+0.10(+1.29%)
Aug 16, 2010	7.719	7.778	7.603	7.727	7,685,898	+0.00(+0.00%)
Aug 13, 2010	7.727	7.822	7.699	7.727	7,394,436	-0.00(-0.05%)
Aug 12, 2010	7.707	7.794	7.663	7.731	9,283,396	-0.07(-0.87%)
Aug 11, 2010	7.977	7.985	7.754	7.798	6,599	-0.34(-4.20%)
Aug 10, 2010	8.148	8.176	8.045	8.140	10,918,021	-0.12(-1.40%)
Aug 09, 2010	8.311	8.347	8.219	8.255	9,367,269	-0.03(-0.34%)
Aug 06, 2010	8.283	8.307	8.136	8.283	20,097,536	+0.02(+0.19%)
Aug 05, 2010	8.096	8.271	8.005	8.267	19,586,150	+0.12(+1.51%)
Aug 04, 2010	8.060	8.172	8.017	8.144	377	+0.09(+1.14%)
Aug 03, 2010	8.021	8.088	7.949	8.053	11,618,568	+0.03(+0.35%)
Aug 02, 2010	7.929	8.053	7.838	8.025	14,016,112	+0.31(+4.02%)
Jul 30, 2010	7.715	7.766	7.447	7.715	16,593,803	+0.11(+1.41%)
Jul 29, 2010	7.377	7.707	7.377	7.607	21,074,372	-0.12(-1.59%)
Jul 28, 2010	7.731	7.894	7.699	7.731	1,172	-0.12(-1.47%)
Jul 27, 2010	7.846	7.925	7.774	7.846	1,567	-0.04(-0.45%)
Jul 26, 2010	7.778	7.933	7.778	7.882	13,003,419	+0.07(+0.86%)
Jul 23, 2010	7.735	7.846	7.651	7.814	9,401,833	+0.06(+0.72%)
Jul 22, 2010	7.663	7.822	7.619	7.758	3,794	+0.20(+2.68%)
Jul 21, 2010	7.687	7.687	7.464	7.556	14,152,466	-0.09(-1.14%)
Jul 20, 2010	7.643	7.671	7.305	7.643	13,498,875	+0.19(+2.56%)
Jul 19, 2010	7.421	7.530	7.345	7.452	9,342,365	+0.03(+0.43%)
Jul 16, 2010	7.421	7.599	7.377	7.421	16,229,742	-0.13(-1.76%)
Jul 15, 2010	7.663	7.697	7.472	7.554	13,232,225	-0.11(-1.48%)
Jul 14, 2010	7.675	7.731	7.603	7.667	11,924,839	-0.07(-0.92%)
Jul 13, 2010	7.739	7.790	7.675	7.739	7,386	+0.10(+1.30%)
Jul 12, 2010	7.572	7.659	7.500	7.639	14,282,319	+0.04(+0.47%)
Jul 09, 2010	7.603	7.631	7.512	7.603	9,039,065	+0.01(+0.16%)
Jul 08, 2010	7.564	7.607	7.432	7.591	107,181	+0.13(+1.70%)
Jul 07, 2010	7.075	7.472	7.075	7.464	27,510,462	+0.38(+5.33%)
Jul 06, 2010	7.150	7.238	7.007	7.087	4,151	+0.06(+0.91%)
Jul 02, 2010	7.023	7.230	6.967	7.023	18,183,516	-0.09(-1.28%)
Jul 01, 2010	7.277	7.333	6.983	7.114	29,373,520	-0.15(-2.08%)
Jun 30, 2010	7.432	7.472	7.226	7.266	6,589	-0.09(-1.24%)
Jun 29, 2010	7.635	7.635	7.293	7.357	28,670,494	-0.52(-6.61%)
Jun 25, 2010	7.878	7.965	7.735	7.878	26,316,370	+0.01(+0.15%)
Jun 24, 2010	7.993	8.021	7.830	7.866	14,975,828	-0.14(-1.79%)
Jun 23, 2010	8.076	8.096	7.905	8.009	16,072,002	-0.05(-0.59%)
Jun 22, 2010	8.422	8.474	8.025	8.056	20,809,586	-0.36(-4.30%)
Jun 21, 2010	8.645	8.669	8.359	8.418	14,665,478	-0.10(-1.12%)
Jun 18, 2010	8.514	8.617	8.398	8.514	23,082,202	+0.14(+1.66%)
Jun 17, 2010	8.414	8.446	8.275	8.374	17,303,974	+0.07(+0.81%)
Jun 16, 2010	8.303	8.416	8.251	8.307	22,269,726	-0.07(-0.85%)
Jun 15, 2010	8.037	8.402	8.029	8.378	21,404,120	+0.45(+5.72%)
Jun 14, 2010	8.056	8.100	7.913	7.925	14,177,140	-0.03(-0.40%)
Jun 11, 2010	7.782	7.961	7.770	7.957	11,572,138	+0.02(+0.30%)
Jun 10, 2010	7.782	7.941	7.731	7.933	19,483,876	+0.31(+4.12%)
Jun 09, 2010	7.707	7.933	7.580	7.619	18,847,256	+0.03(+0.34%)
Jun 08, 2010	7.404	7.609	7.364	7.593	21,586,932	+0.17(+2.29%)
Jun 07, 2010	7.657	7.710	7.408	7.424	18,285,514	-0.17(-2.29%)
Jun 04, 2010	7.597	7.925	7.562	7.597	21,883,790	-0.34(-4.33%)
Jun 03, 2010	7.680	7.961	7.625	7.941	19,745,946	+0.24(+3.18%)
Jun 02, 2010	7.542	7.696	7.483	7.696	759	+0.24(+3.18%)
Jun 01, 2010	7.692	7.767	7.447	7.459	15,712,904	-0.34(-4.35%)
May 28, 2010	7.799	8.016	7.767	7.799	15,850,047	-0.15(-1.84%)
May 27, 2010	7.811	7.953	7.777	7.945	16,915,454	+0.33(+4.36%)
May 26, 2010	7.684	7.815	7.582	7.613	506	+0.06(+0.78%)
May 25, 2010	7.171	7.562	7.171	7.554	24,697,870	+0.05(+0.63%)
May 24, 2010	7.613	7.684	7.507	7.507	18,484,820	-0.15(-2.01%)
May 21, 2010	7.341	7.716	7.305	7.661	23,988,378	+0.11(+1.52%)
May 20, 2010	7.550	7.755	7.503	7.546	253	-0.43(-5.40%)
May 19, 2010	8.154	8.202	7.838	7.976	30,929,300	-0.25(-3.07%)
May 18, 2010	8.466	8.592	8.170	8.229	506	-0.12(-1.42%)
May 17, 2010	8.577	8.632	8.174	8.348	20,264,318	-0.20(-2.31%)
May 14, 2010	8.545	8.770	8.399	8.545	21,056,180	-0.24(-2.74%)
May 13, 2010	8.818	8.912	8.691	8.786	16,301,990	-0.06(-0.71%)
May 12, 2010	8.691	8.902	8.660	8.849	18,943,238	+0.24(+2.75%)
May 11, 2010	8.577	8.695	8.573	8.612	26,048,936	+0.13(+1.54%)
May 10, 2010	8.371	8.490	8.300	8.482	23,295,892	+0.45(+5.66%)
May 07, 2010	8.308	8.466	7.913	8.028	38,079,040	-0.28(-3.42%)
May 06, 2010	8.320	8.798	7.941	8.312	18,955	-0.51(-5.77%)
May 05, 2010	8.983	9.066	8.707	8.822	24,180,268	-0.39(-4.24%)
May 04, 2010	9.335	9.398	9.149	9.212	17,068,684	-0.32(-3.32%)
May 03, 2010	9.390	9.607	9.390	9.528	13,592,973	+0.21(+2.20%)
Apr 30, 2010	9.418	9.473	9.236	9.323	14,653,145	-0.06(-0.67%)
Apr 29, 2010	9.422	9.516	9.347	9.386	10,105,287	+0.04(+0.38%)
Apr 28, 2010	9.268	9.386	9.224	9.351	13,266,107	+0.06(+0.64%)
Apr 27, 2010	9.595	9.623	9.272	9.291	13,761,636	-0.37(-3.80%)
Apr 26, 2010	9.738	9.738	9.607	9.659	9,762,945	-0.02(-0.16%)
Apr 23, 2010	9.370	9.686	9.362	9.674	11,665,135	+0.30(+3.20%)
Apr 22, 2010	9.244	9.406	9.157	9.374	15,034,572	+0.02(+0.25%)
Apr 21, 2010	9.501	9.501	9.287	9.351	64,119	-0.09(-1.00%)
Apr 20, 2010	9.430	9.491	9.398	9.445	9,677,480	+0.10(+1.10%)
Apr 19, 2010	9.208	9.343	9.149	9.343	9,601,096	+0.04(+0.38%)
Apr 16, 2010	9.520	9.568	9.216	9.307	18,639,308	-0.26(-2.72%)
Apr 15, 2010	9.513	9.615	9.481	9.568	9,513,588	+0.01(+0.12%)
Apr 14, 2010	9.485	9.568	9.398	9.556	9,250,058	+0.09(+0.92%)
Apr 13, 2010	9.520	9.544	9.378	9.469	7,675,725	-0.09(-0.99%)
Apr 12, 2010	9.548	9.674	9.489	9.564	9,511,521	+0.04(+0.41%)
Apr 09, 2010	9.489	9.568	9.470	9.524	9,445,936	+0.08(+0.79%)
Apr 08, 2010	9.327	9.481	9.244	9.449	8,785,136	+0.08(+0.84%)
Apr 07, 2010	9.489	9.505	9.331	9.370	9,699,505	-0.14(-1.45%)
Apr 06, 2010	9.477	9.591	9.418	9.509	11,508,173	+0.06(+0.58%)
Apr 05, 2010	9.256	9.461	9.256	9.453	10,169,599	+0.22(+2.40%)
Apr 01, 2010	9.185	9.232	9.232	9.232	14,163,488	+0.11(+1.21%)
Mar 31, 2010	9.106	9.205	9.074	9.122	13,489,876	-0.01(-0.13%)
Mar 30, 2010	9.145	9.145	9.031	9.133	11,652,110	+0.06(+0.65%)
Mar 29, 2010	9.011	9.141	8.999	9.074	19,063,290	+0.09(+1.01%)
Mar 26, 2010	8.983	9.051	8.932	8.983	22,551,398	+0.02(+0.22%)
Mar 25, 2010	9.082	9.141	8.952	8.964	21,729,504	-0.07(-0.74%)
Mar 24, 2010	8.952	9.070	8.912	9.031	12,553,903	+0.02(+0.18%)
Mar 23, 2010	8.861	9.035	8.837	9.015	13,299,758	+0.13(+1.42%)
Mar 22, 2010	8.794	8.936	8.687	8.889	13,348,637	-0.01(-0.09%)
Mar 19, 2010	9.039	9.043	8.774	8.897	14,067,969	-0.11(-1.27%)
Mar 18, 2010	9.145	9.145	8.912	9.011	15,022,837	-0.11(-1.21%)
Mar 17, 2010	9.114	9.216	9.066	9.122	16,090,771	-0.00(-0.04%)
Mar 16, 2010	9.019	9.141	8.940	9.126	12,218,574	+0.16(+1.81%)
Mar 15, 2010	8.885	8.964	8.862	8.964	12,174,296	-0.07(-0.79%)
Mar 12, 2010	9.051	9.102	8.956	9.035	11,234,144	+0.03(+0.31%)
Mar 11, 2010	8.920	9.031	8.853	9.007	9,886,266	+0.04(+0.40%)
Mar 10, 2010	8.972	9.066	8.924	8.972	20,543,508	+0.01(+0.13%)
Mar 09, 2010	8.924	9.001	8.889	8.960	13,339,865	-0.02(-0.26%)
Mar 08, 2010	9.085	9.117	8.932	8.983	12,945,832	-0.11(-1.17%)
Mar 05, 2010	8.960	9.097	8.928	9.089	15,901,745	+0.23(+2.57%)
Mar 04, 2010	8.877	8.979	8.755	8.861	13,829,392	-0.02(-0.18%)
Mar 03, 2010	8.759	8.924	8.751	8.877	13,808,121	+0.12(+1.39%)
Mar 02, 2010	8.685	8.818	8.681	8.755	16,974,598	+0.09(+1.00%)
Mar 01, 2010	8.500	8.669	8.492	8.669	17,004,692	+0.20(+2.41%)
Feb 26, 2010	8.567	8.590	8.410	8.465	17,947,428	-0.07(-0.87%)
Feb 25, 2010	8.355	8.555	8.272	8.539	12,528,623	+0.05(+0.60%)
Feb 24, 2010	8.355	8.496	8.319	8.488	18,971,706	+0.13(+1.60%)
Feb 23, 2010	8.445	8.500	8.268	8.355	17,055,616	-0.13(-1.48%)
Feb 22, 2010	8.767	8.830	8.437	8.480	20,780,008	-0.26(-2.97%)
Feb 19, 2010	8.673	8.747	8.602	8.740	17,144,378	+0.03(+0.36%)
Feb 18, 2010	8.692	8.826	8.500	8.708	22,674,900	-0.09(-1.03%)
Feb 17, 2010	8.799	8.846	8.716	8.799	13,882,582	+0.01(+0.09%)
Feb 16, 2010	8.661	8.791	8.661	8.791	17,673,762	+0.29(+3.37%)
Feb 12, 2010	8.402	8.504	8.504	8.504	20,546,904	-0.02(-0.23%)
Feb 11, 2010	8.284	8.539	8.225	8.524	18,382,994	+0.21(+2.55%)
Feb 10, 2010	8.276	8.370	8.138	8.311	23,025,838	+0.04(+0.43%)
Feb 09, 2010	8.170	8.410	8.150	8.276	26,980,464	+0.22(+2.73%)
Feb 08, 2010	7.989	8.158	7.958	8.056	24,665,348	+0.09(+1.18%)
Feb 05, 2010	7.965	8.079	7.667	7.962	36,502,528	-0.08(-1.03%)
Feb 04, 2010	8.441	8.441	8.036	8.044	24,709,326	-0.47(-5.49%)
Feb 03, 2010	8.582	8.649	8.484	8.512	11,821,866	-0.12(-1.37%)
Feb 02, 2010	8.504	8.681	8.378	8.630	25,181,676	+0.23(+2.74%)
Feb 01, 2010	8.296	8.445	8.248	8.400	21,661,000	+0.21(+2.57%)
Jan 29, 2010	8.543	8.740	8.134	8.189	26,571,132	-0.34(-3.96%)
Jan 28, 2010	8.708	8.814	8.461	8.527	28,517,060	-0.11(-1.27%)
Jan 27, 2010	8.696	8.755	8.461	8.637	16,772,567	-0.08(-0.95%)
Jan 26, 2010	8.559	8.895	8.559	8.720	21,425,308	-0.20(-2.20%)
Jan 25, 2010	8.838	8.987	8.795	8.916	18,105,002	+0.22(+2.58%)
Jan 22, 2010	8.795	8.952	8.677	8.692	29,146,910	-0.20(-2.21%)
Jan 21, 2010	9.121	9.235	8.861	8.889	26,670,426	-0.20(-2.25%)
Jan 20, 2010	9.011	9.247	8.956	9.093	32,601,738	+0.02(+0.17%)
Jan 19, 2010	8.944	9.337	8.940	9.078	56,453,708	+0.68(+8.10%)
Jan 15, 2010	8.512	8.398	8.398	8.398	17,270,056	-0.13(-1.52%)
Jan 14, 2010	8.449	8.641	8.449	8.527	17,672,830	-0.05(-0.60%)
Jan 13, 2010	8.586	8.657	8.543	8.579	18,466,742	+0.01(+0.09%)
Jan 12, 2010	8.767	8.767	8.559	8.571	13,553,208	-0.26(-2.94%)
Jan 11, 2010	8.928	9.007	8.767	8.830	12,716,704	-0.06(-0.62%)
Jan 08, 2010	8.806	8.885	8.732	8.885	9,757,712	+0.07(+0.80%)
Jan 07, 2010	8.865	8.869	8.712	8.814	12,822,764	-0.06(-0.71%)
Jan 06, 2010	8.634	8.901	8.567	8.877	25,219,492	+0.28(+3.24%)
Jan 05, 2010	8.453	8.653	8.453	8.598	15,382,918	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services