Indicators

Williams Companies (NY: WMB )

41.73 +0.29 (+0.70%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.39	10.43	10.25	10.28	6,487,670	-0.15(-1.40%)
Dec 28, 2006	10.44	10.49	10.38	10.42	7,069,300	+0.05(+0.46%)
Dec 27, 2006	10.39	10.42	10.29	10.37	6,149,063	+0.04(+0.34%)
Dec 26, 2006	10.35	10.48	10.25	10.34	6,080,935	-0.06(-0.53%)
Dec 22, 2006	10.42	10.51	10.31	10.39	4,785,232	+0.01(+0.08%)
Dec 21, 2006	10.50	10.53	10.26	10.39	6,690,020	-0.06(-0.60%)
Dec 20, 2006	10.54	10.64	10.44	10.45	5,564,637	-0.12(-1.12%)
Dec 19, 2006	10.40	10.62	10.29	10.57	14,309,938	+0.15(+1.40%)
Dec 18, 2006	10.70	10.71	10.41	10.42	9,116,446	-0.26(-2.43%)
Dec 15, 2006	10.89	10.89	10.68	10.68	8,884,607	-0.20(-1.84%)
Dec 14, 2006	10.84	11.02	10.84	10.88	6,813,057	-0.00(-0.04%)
Dec 13, 2006	10.84	10.95	10.79	10.88	5,557,010	+0.12(+1.13%)
Dec 12, 2006	10.74	10.82	10.66	10.76	7,970,217	+0.05(+0.48%)
Dec 11, 2006	10.74	10.79	10.67	10.71	6,785,349	-0.07(-0.69%)
Dec 08, 2006	10.90	10.90	10.75	10.79	6,173,722	-0.08(-0.72%)
Dec 07, 2006	10.92	11.01	10.82	10.87	6,797,042	-0.06(-0.58%)
Dec 06, 2006	10.93	11.03	10.90	10.93	8,034,024	-0.03(-0.29%)
Dec 05, 2006	10.96	11.01	10.89	10.96	8,851,052	+0.02(+0.22%)
Dec 04, 2006	10.98	10.98	10.88	10.94	5,487,357	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.