Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.09	17.20	17.01	17.16	6,393,090	+0.01(+0.04%)
Nov 27, 2019	17.30	17.31	16.90	17.15	12,090,208	-0.12(-0.70%)
Nov 26, 2019	17.46	17.57	17.20	17.28	13,573,239	-0.17(-0.95%)
Nov 25, 2019	17.36	17.49	17.26	17.44	11,389,965	-0.01(-0.04%)
Nov 22, 2019	17.30	17.57	17.27	17.45	12,845,623	+0.23(+1.36%)
Nov 21, 2019	16.97	17.24	16.84	17.21	19,765,020	+0.31(+1.83%)
Nov 20, 2019	16.70	17.03	16.66	16.90	20,785,244	+0.18(+1.08%)
Nov 19, 2019	16.84	16.86	16.69	16.72	23,720,486	-0.12(-0.72%)
Nov 18, 2019	16.81	16.91	16.71	16.84	16,798,396	-0.05(-0.27%)
Nov 15, 2019	16.64	17.00	16.64	16.89	9,853,620	+0.31(+1.87%)
Nov 14, 2019	16.72	16.86	16.54	16.58	11,685,623	-0.07(-0.41%)
Nov 13, 2019	16.62	17.03	16.60	16.65	17,564,992	+0.00(+0.00%)
Nov 12, 2019	16.71	16.81	16.59	16.65	11,256,496	-0.03(-0.18%)
Nov 11, 2019	16.62	16.82	16.58	16.68	11,483,752	-0.01(-0.04%)
Nov 08, 2019	16.65	16.78	16.55	16.69	20,143,330	-0.03(-0.18%)
Nov 07, 2019	16.87	16.91	16.65	16.72	12,856,034	-0.08(-0.49%)
Nov 06, 2019	17.24	17.37	16.74	16.80	15,098,991	-0.54(-3.09%)
Nov 05, 2019	17.60	17.71	16.99	17.34	20,452,628	-0.29(-1.63%)
Nov 04, 2019	17.37	17.79	17.31	17.62	14,815,836	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.