Indicators

Williams Companies (NY: WMB )

41.82 +0.38 (+0.92%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.690	3.717	3.639	3.690	1,793,699	+0.00(+0.00%)
Nov 26, 2003	3.678	3.694	3.631	3.690	3,008,818	+0.03(+0.86%)
Nov 25, 2003	3.576	3.662	3.576	3.658	5,893,837	+0.07(+2.09%)
Nov 24, 2003	3.568	3.611	3.568	3.584	7,569,584	+0.01(+0.22%)
Nov 21, 2003	3.517	3.564	3.489	3.576	6,496,567	+0.06(+1.68%)
Nov 20, 2003	3.501	3.576	3.470	3.517	4,980,718	-0.01(-0.22%)
Nov 19, 2003	3.548	3.584	3.501	3.525	6,819,921	-0.06(-1.54%)
Nov 18, 2003	3.599	3.611	3.564	3.580	5,657,931	-0.02(-0.65%)
Nov 17, 2003	3.572	3.607	3.489	3.603	10,414,438	+0.03(+0.88%)
Nov 14, 2003	3.584	3.599	3.556	3.572	6,013,824	-0.01(-0.33%)
Nov 13, 2003	3.592	3.603	3.536	3.584	5,616,495	-0.03(-0.76%)
Nov 12, 2003	3.560	3.607	3.556	3.611	3,912,532	+0.03(+0.88%)
Nov 11, 2003	3.552	3.615	3.544	3.580	4,929,876	+0.00(+0.00%)
Nov 10, 2003	3.603	3.835	3.552	3.580	9,830,519	-0.04(-1.19%)
Nov 07, 2003	3.875	3.855	3.458	3.623	25,588,178	-0.25(-6.50%)
Nov 06, 2003	4.099	4.099	3.855	3.875	10,315,296	-0.15(-3.62%)
Nov 05, 2003	4.064	4.020	3.950	4.020	7,865,483	+0.02(+0.39%)
Nov 04, 2003	4.064	4.091	3.997	4.005	5,723,263	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.