Indicators

Cactus Inc Cl A (NY: WHD )

51.38 +0.27 (+0.53%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.47	53.77	50.93	53.41	487,417	+2.05(+4.00%)
Jan 30, 2023	50.35	52.04	50.28	51.35	262,516	+0.38(+0.74%)
Jan 27, 2023	52.19	52.19	50.73	50.98	438,143	-1.28(-2.46%)
Jan 26, 2023	53.05	53.20	51.48	52.26	389,321	-0.15(-0.28%)
Jan 25, 2023	51.10	53.07	50.21	52.41	457,505	+1.05(+2.04%)
Jan 24, 2023	51.74	51.89	50.62	51.36	449,671	-0.71(-1.36%)
Jan 23, 2023	52.53	52.73	51.44	52.08	577,455	-0.28(-0.53%)
Jan 20, 2023	51.97	52.78	50.85	52.35	491,732	+0.81(+1.57%)
Jan 19, 2023	52.13	52.29	50.20	51.54	654,289	-0.54(-1.04%)
Jan 18, 2023	55.27	55.61	52.04	52.09	654,572	-2.68(-4.90%)
Jan 17, 2023	55.21	55.57	54.41	54.77	502,061	-0.10(-0.18%)
Jan 13, 2023	54.51	55.26	53.81	54.87	784,185	+0.73(+1.35%)
Jan 12, 2023	53.80	55.30	53.54	54.14	687,515	+0.34(+0.62%)
Jan 11, 2023	54.43	54.62	53.31	53.80	2,263,824	-2.32(-4.13%)
Jan 10, 2023	54.47	56.66	53.83	56.12	345,859	+1.56(+2.86%)
Jan 09, 2023	54.29	55.65	53.89	54.56	441,218	+0.67(+1.25%)
Jan 06, 2023	51.80	54.10	51.30	53.89	396,098	+3.28(+6.47%)
Jan 05, 2023	50.67	51.34	50.27	50.61	318,783	+0.05(+0.10%)
Jan 04, 2023	48.61	51.04	48.61	50.57	401,140	+1.57(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.