Indicators

Cactus Inc Cl A (NY: WHD )

50.98 +0.23 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	51.28	51.47	50.65	50.98	285,942	+0.35(+0.69%)
May 24, 2024	50.63	50.94	50.11	50.63	314,366	+0.30(+0.59%)
May 23, 2024	50.31	50.59	50.05	50.33	495,629	+0.30(+0.60%)
May 22, 2024	50.97	51.08	49.92	50.03	417,387	-1.02(-1.99%)
May 21, 2024	51.40	51.89	50.80	51.05	392,991	-0.45(-0.87%)
May 20, 2024	51.85	52.38	51.29	51.50	438,912	-0.22(-0.42%)
May 17, 2024	51.32	51.72	50.97	51.71	283,878	+0.85(+1.66%)
May 16, 2024	51.26	51.39	50.50	50.87	358,761	-0.50(-0.97%)
May 15, 2024	51.20	51.60	50.01	51.37	392,135	+0.43(+0.84%)
May 14, 2024	50.60	51.04	50.35	50.94	280,375	+0.54(+1.07%)
May 13, 2024	50.74	51.08	50.26	50.40	334,826	+0.00(+0.00%)
May 10, 2024	51.28	51.90	50.27	50.40	518,800	-0.47(-0.92%)
May 09, 2024	50.50	51.14	50.45	50.87	905,032	+0.55(+1.09%)
May 08, 2024	50.95	50.95	50.20	50.32	434,162	-0.91(-1.77%)
May 07, 2024	51.54	52.64	51.16	51.23	637,225	-0.22(-0.43%)
May 06, 2024	51.62	52.04	50.99	51.45	417,653	+1.04(+2.05%)
May 03, 2024	51.59	51.84	50.12	50.41	523,581	-0.65(-1.27%)
May 02, 2024	50.41	51.68	50.06	51.06	626,634	+1.75(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.