Indicators

Cactus Inc Cl A (NY: WHD )

51.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.55	50.66	49.55	50.38	318,197	+1.26(+2.57%)
Jul 28, 2023	48.96	49.65	48.69	49.12	341,656	+0.37(+0.75%)
Jul 27, 2023	49.60	49.89	48.43	48.76	409,866	-0.76(-1.54%)
Jul 26, 2023	48.36	49.61	48.36	49.52	300,836	+0.20(+0.40%)
Jul 25, 2023	48.92	49.60	48.66	49.32	397,061	+0.47(+0.95%)
Jul 24, 2023	47.68	49.17	47.60	48.85	365,278	+1.23(+2.58%)
Jul 21, 2023	47.78	47.82	47.13	47.62	392,296	-0.02(-0.04%)
Jul 20, 2023	48.26	48.40	47.11	47.64	446,035	+0.07(+0.15%)
Jul 19, 2023	47.31	48.03	47.06	47.58	415,346	-0.05(-0.10%)
Jul 18, 2023	47.31	48.07	47.07	47.62	502,629	+0.56(+1.18%)
Jul 17, 2023	45.95	47.40	45.95	47.07	339,769	+0.94(+2.04%)
Jul 14, 2023	46.62	46.74	46.05	46.13	424,386	-1.04(-2.21%)
Jul 13, 2023	46.38	47.18	45.75	47.17	612,211	+0.87(+1.89%)
Jul 12, 2023	46.41	46.63	45.78	46.30	506,702	+0.77(+1.70%)
Jul 11, 2023	43.88	45.69	43.30	45.52	728,262	+1.90(+4.37%)
Jul 10, 2023	43.37	44.03	42.76	43.62	743,255	-0.17(-0.39%)
Jul 07, 2023	41.71	44.48	41.71	43.78	499,972	+1.69(+4.01%)
Jul 06, 2023	41.93	42.18	40.68	42.10	718,709	-0.25(-0.59%)
Jul 05, 2023	43.15	43.22	42.05	42.35	472,066	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.