Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.78 +0.30 (+0.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.76	52.76	52.39	52.47	750,943	-0.30(-0.57%)
May 28, 2015	52.69	52.79	52.53	52.77	506,431	+0.01(+0.01%)
May 27, 2015	52.52	52.83	52.41	52.76	718,918	+0.36(+0.69%)
May 26, 2015	52.71	52.71	52.25	52.40	787,177	-0.44(-0.83%)
May 22, 2015	52.99	52.84	52.84	52.84	978,422	-0.22(-0.42%)
May 21, 2015	52.97	53.14	52.91	53.06	865,304	+0.06(+0.11%)
May 20, 2015	53.02	53.17	52.94	53.00	731,835	+0.05(+0.09%)
May 19, 2015	53.02	53.04	52.83	52.96	521,374	-0.02(-0.04%)
May 18, 2015	52.85	53.04	52.82	52.98	509,262	+0.05(+0.10%)
May 15, 2015	52.91	52.93	52.79	52.93	345,595	+0.06(+0.11%)
May 14, 2015	52.67	52.87	52.65	52.87	667,632	+0.47(+0.90%)
May 13, 2015	52.50	52.65	52.32	52.39	427,652	+0.02(+0.04%)
May 12, 2015	52.29	52.49	52.00	52.37	1,350,790	-0.14(-0.26%)
May 11, 2015	52.76	52.79	52.47	52.50	466,190	-0.29(-0.54%)
May 08, 2015	52.56	52.84	52.56	52.79	583,116	+0.67(+1.28%)
May 07, 2015	52.02	52.28	51.88	52.12	562,750	+0.11(+0.20%)
May 06, 2015	52.46	52.50	51.72	52.02	728,459	-0.23(-0.43%)
May 05, 2015	52.72	52.79	52.18	52.24	622,302	-0.52(-0.98%)
May 04, 2015	52.72	52.90	52.66	52.76	570,465	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.