Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.24	50.09	49.19	50.09	3,408,521	+1.19(+2.43%)
Jan 28, 2016	48.96	49.07	48.43	48.90	2,265,628	+0.32(+0.67%)
Jan 27, 2016	48.68	49.32	48.26	48.57	1,175,560	-0.25(-0.51%)
Jan 26, 2016	48.23	48.87	48.23	48.82	778,178	+0.80(+1.67%)
Jan 25, 2016	48.53	48.63	47.98	48.02	1,057,681	-0.69(-1.41%)
Jan 22, 2016	48.56	48.74	48.26	48.70	1,231,521	+0.90(+1.87%)
Jan 21, 2016	47.68	48.26	47.25	47.81	1,760,867	+0.32(+0.67%)
Jan 20, 2016	47.48	47.87	46.50	47.49	3,125,202	-0.69(-1.43%)
Jan 19, 2016	48.60	48.67	47.78	48.18	2,118,114	-0.01(-0.02%)
Jan 15, 2016	47.95	48.19	48.19	48.19	3,022,305	-0.95(-1.93%)
Jan 14, 2016	48.46	49.43	48.24	49.14	1,978,697	+0.88(+1.82%)
Jan 13, 2016	49.45	49.53	48.16	48.26	1,651,249	-0.92(-1.87%)
Jan 12, 2016	49.34	49.41	48.59	49.17	1,575,760	+0.26(+0.54%)
Jan 11, 2016	49.13	49.23	48.43	48.91	2,460,292	+0.05(+0.11%)
Jan 08, 2016	49.75	49.79	48.77	48.86	2,110,153	-0.56(-1.12%)
Jan 07, 2016	49.73	50.16	49.25	49.41	2,152,885	-1.09(-2.16%)
Jan 06, 2016	50.48	50.76	50.21	50.50	1,792,603	-0.67(-1.31%)
Jan 05, 2016	50.98	51.23	50.74	51.17	1,523,477	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.