Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.88	73.22	72.84	73.06	716,533	+0.03(+0.05%)
Sep 27, 2018	73.07	73.45	72.94	73.03	721,970	+0.00(+0.00%)
Sep 26, 2018	73.45	73.62	72.95	73.03	588,214	-0.33(-0.46%)
Sep 25, 2018	73.88	73.93	73.29	73.36	552,428	-0.41(-0.55%)
Sep 24, 2018	74.28	74.29	73.66	73.77	792,989	-0.61(-0.82%)
Sep 21, 2018	74.48	74.48	74.33	74.38	713,630	+0.17(+0.22%)
Sep 20, 2018	73.88	74.28	73.86	74.21	669,548	+0.61(+0.83%)
Sep 19, 2018	73.52	73.85	73.52	73.60	601,321	+0.06(+0.08%)
Sep 18, 2018	73.36	73.71	73.20	73.54	617,583	+0.25(+0.34%)
Sep 17, 2018	73.50	73.50	73.22	73.29	907,025	+0.00(+0.00%)
Sep 14, 2018	73.26	73.33	73.05	73.29	538,616	+0.05(+0.07%)
Sep 13, 2018	73.15	73.26	72.96	73.24	567,875	+0.33(+0.46%)
Sep 12, 2018	72.79	73.07	72.74	72.91	612,875	+0.11(+0.15%)
Sep 11, 2018	72.73	72.99	72.57	72.80	671,714	-0.08(-0.11%)
Sep 10, 2018	72.99	73.28	72.86	72.89	723,899	+0.15(+0.21%)
Sep 07, 2018	72.73	72.87	72.51	72.74	663,059	-0.18(-0.25%)
Sep 06, 2018	73.04	73.19	72.71	72.92	869,468	-0.13(-0.18%)
Sep 05, 2018	72.55	73.09	72.48	73.05	833,197	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.