Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.98 -0.53 (-0.44%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.251	9.251	9.219	9.238	932	+0.00(+0.00%)
Jul 28, 2005	9.219	9.238	9.219	9.238	1,865	-0.01(-0.14%)
Jul 27, 2005	9.200	9.251	9.180	9.251	2,331	+0.05(+0.56%)
Jul 26, 2005	9.213	9.213	9.200	9.200	621	+0.00(+0.00%)
Jul 25, 2005	9.328	9.328	9.200	9.200	13,989	-0.19(-1.99%)
Jul 22, 2005	9.393	9.412	9.380	9.386	5,129	-0.01(-0.07%)
Jul 21, 2005	9.399	9.399	9.393	9.393	3,575	+0.03(+0.34%)
Jul 20, 2005	9.412	9.412	9.361	9.361	7,616	-0.15(-1.56%)
Jul 19, 2005	9.509	9.509	9.509	9.509	932	+0.01(+0.07%)
Jul 18, 2005	9.502	9.502	9.502	9.502	466	-0.01(-0.07%)
Jul 15, 2005	9.483	9.509	9.483	9.509	3,885	+0.03(+0.34%)
Jul 14, 2005	9.457	9.476	9.457	9.476	5,284	-0.08(-0.81%)
Jul 13, 2005	9.554	9.554	9.554	9.554	155	-0.02(-0.20%)
Jul 12, 2005	9.573	9.573	9.573	9.573	1,088	-0.01(-0.07%)
Jul 11, 2005	9.509	9.579	9.509	9.579	2,020	+0.10(+1.02%)
Jul 08, 2005	9.483	9.483	9.483	9.483	0	+0.00(+0.00%)
Jul 07, 2005	9.483	9.483	9.483	9.483	310	-0.03(-0.27%)
Jul 06, 2005	9.509	9.509	9.509	9.509	0	+0.00(+0.00%)
Jul 05, 2005	9.586	9.586	9.509	9.509	1,865	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.