Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.20 +0.36 (+0.31%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.05	111.26	110.63	111.01	963,009	-0.20(-0.18%)
Dec 28, 2023	111.07	111.41	111.02	111.21	1,069,913	+0.02(+0.02%)
Dec 27, 2023	111.05	111.31	110.76	111.19	1,157,699	+0.12(+0.11%)
Dec 26, 2023	110.43	111.32	110.40	111.07	1,026,854	+0.74(+0.67%)
Dec 22, 2023	110.11	110.85	110.01	110.33	1,733,916	+0.50(+0.45%)
Dec 21, 2023	109.65	109.88	108.96	109.83	2,570,233	+0.88(+0.80%)
Dec 20, 2023	110.41	110.72	108.96	108.96	1,698,313	-1.67(-1.51%)
Dec 19, 2023	109.94	110.66	109.88	110.63	1,504,145	+0.80(+0.73%)
Dec 18, 2023	110.14	110.25	109.83	109.83	1,194,863	+0.24(+0.22%)
Dec 15, 2023	109.66	110.04	109.31	109.59	1,432,944	-0.53(-0.48%)
Dec 14, 2023	109.66	110.63	109.66	110.12	1,614,499	+1.23(+1.13%)
Dec 13, 2023	106.90	108.90	106.73	108.89	1,761,012	+1.85(+1.73%)
Dec 12, 2023	106.94	107.16	106.45	107.04	1,087,389	+0.04(+0.04%)
Dec 11, 2023	106.26	107.00	106.26	107.00	1,340,856	+1.05(+0.99%)
Dec 08, 2023	105.67	106.19	105.53	105.94	1,183,351	+0.27(+0.25%)
Dec 07, 2023	105.68	105.90	105.32	105.68	978,450	+0.33(+0.32%)
Dec 06, 2023	105.83	106.12	105.22	105.34	1,072,963	-0.23(-0.21%)
Dec 05, 2023	106.00	106.13	105.50	105.57	1,040,302	-0.71(-0.67%)
Dec 04, 2023	105.53	106.52	105.53	106.28	1,929,489	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.