Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.84	80.88	80.01	80.17	2,775,387	-0.94(-1.16%)
Nov 27, 2020	81.40	81.47	80.91	81.11	736,848	-0.10(-0.12%)
Nov 25, 2020	81.50	81.50	80.90	81.21	1,431,709	-0.53(-0.65%)
Nov 24, 2020	80.77	81.76	80.71	81.74	2,020,608	+1.83(+2.29%)
Nov 23, 2020	79.41	80.03	79.25	79.91	1,458,857	+1.03(+1.31%)
Nov 20, 2020	79.16	79.32	78.75	78.88	1,189,694	-0.30(-0.37%)
Nov 19, 2020	78.88	79.26	78.37	79.17	1,302,249	+0.19(+0.24%)
Nov 18, 2020	80.18	80.41	78.97	78.99	1,700,594	-0.88(-1.10%)
Nov 17, 2020	79.70	80.15	79.25	79.87	1,354,253	-0.40(-0.50%)
Nov 16, 2020	80.22	80.33	79.53	80.27	1,967,263	+1.40(+1.78%)
Nov 13, 2020	78.01	79.13	77.95	78.87	1,632,961	+1.34(+1.73%)
Nov 12, 2020	78.20	78.20	76.95	77.53	3,096,247	-1.17(-1.48%)
Nov 11, 2020	79.35	79.35	78.30	78.70	1,563,380	-0.12(-0.15%)
Nov 10, 2020	78.22	78.99	77.85	78.82	2,217,366	+1.10(+1.41%)
Nov 09, 2020	79.06	79.57	77.68	77.72	2,975,187	+2.93(+3.91%)
Nov 06, 2020	75.12	75.33	74.58	74.79	1,863,950	-0.14(-0.19%)
Nov 05, 2020	74.54	75.53	74.54	74.94	2,401,824	+1.21(+1.64%)
Nov 04, 2020	74.02	75.04	73.30	73.72	2,981,911	-0.20(-0.27%)
Nov 03, 2020	73.76	74.44	73.64	73.92	1,808,318	+1.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.