Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.000 3.045 2.850 2.950 157,749 -0.07(-2.32%)
Nov 29, 2021 3.130 3.220 3.010 3.020 110,211 -0.08(-2.58%)
Nov 26, 2021 3.060 3.100 3.000 3.100 30,236 -0.09(-2.82%)
Nov 24, 2021 3.050 3.200 3.050 3.190 26,207 +0.09(+2.90%)
Nov 23, 2021 3.170 3.180 3.100 3.100 24,232 -0.04(-1.27%)
Nov 22, 2021 3.060 3.190 3.060 3.140 43,770 +0.07(+2.28%)
Nov 19, 2021 3.140 3.200 3.060 3.070 81,996 -0.09(-2.85%)
Nov 18, 2021 3.300 3.190 3.160 3.160 97,364 -0.16(-4.82%)
Nov 17, 2021 3.270 3.340 3.220 3.320 62,466 +0.03(+0.91%)
Nov 16, 2021 3.330 3.352 3.270 3.290 31,515 -0.07(-2.08%)
Nov 15, 2021 3.420 3.420 3.280 3.360 103,815 +0.03(+0.90%)
Nov 12, 2021 3.400 3.405 3.300 3.330 35,430 -0.06(-1.77%)
Nov 11, 2021 3.250 3.410 3.250 3.390 61,188 +0.13(+3.99%)
Nov 10, 2021 3.260 3.220 3.260 69,618 -0.04(-1.21%)
Nov 09, 2021 3.440 3.440 3.290 3.300 34,488 -0.14(-4.07%)
Nov 08, 2021 3.250 3.450 3.230 3.440 65,145 +0.22(+6.83%)
Nov 05, 2021 3.160 3.250 3.150 3.220 133,351 +0.07(+2.22%)
Nov 04, 2021 3.220 3.255 3.150 3.150 57,331 -0.08(-2.48%)
Nov 03, 2021 3.230 3.290 3.190 3.230 76,980 -0.02(-0.62%)
Nov 02, 2021 3.250 3.290 3.200 3.250 53,011 -0.04(-1.22%)
Nov 01, 2021 3.260 3.350 3.280 3.290 68,027 +0.01(+0.30%)
Oct 29, 2021 3.290 3.330 3.237 3.280 64,197 +0.00(+0.00%)
Oct 28, 2021 3.310 3.350 3.270 3.280 34,606 -0.04(-1.20%)
Oct 27, 2021 3.410 3.410 3.290 3.320 72,025 -0.06(-1.78%)
Oct 26, 2021 3.350 3.380 57,726 +0.02(+0.60%)
Oct 25, 2021 3.500 3.510 3.340 3.360 63,877 -0.14(-4.00%)
Oct 22, 2021 3.300 3.500 3.271 3.500 81,853 +0.18(+5.42%)
Oct 21, 2021 3.300 3.380 3.260 3.320 62,162 -0.01(-0.30%)
Oct 20, 2021 3.300 3.358 3.250 3.330 54,115 +0.02(+0.60%)
Oct 19, 2021 3.330 3.360 3.270 3.310 45,406 +0.02(+0.61%)
Oct 18, 2021 3.300 3.340 3.280 3.290 47,471 -0.06(-1.79%)
Oct 15, 2021 3.410 3.440 3.320 3.350 73,967 -0.06(-1.76%)
Oct 14, 2021 3.380 3.465 3.350 3.410 45,136 +0.03(+0.89%)
Oct 13, 2021 3.500 3.500 3.350 3.380 54,852 -0.08(-2.31%)
Oct 12, 2021 3.400 3.500 3.400 3.460 25,123 +0.03(+0.87%)
Oct 11, 2021 3.400 3.470 3.350 3.430 158,430 -0.06(-1.72%)
Oct 08, 2021 3.600 3.650 3.455 3.490 68,264 -0.01(-0.29%)
Oct 07, 2021 3.360 3.560 3.360 3.500 37,393 +0.12(+3.55%)
Oct 06, 2021 3.460 3.510 3.320 3.380 94,095 -0.12(-3.43%)
Oct 05, 2021 3.440 3.555 3.420 3.500 47,961 +0.07(+2.04%)
Oct 04, 2021 3.500 3.530 3.394 3.430 89,765 -0.10(-2.83%)
Oct 01, 2021 3.540 3.590 3.420 3.530 56,647 -0.02(-0.56%)
Sep 30, 2021 3.560 3.690 3.510 3.550 24,759 +0.03(+0.85%)
Sep 29, 2021 3.640 3.690 3.510 3.520 109,853 -0.08(-2.22%)
Sep 28, 2021 3.660 3.790 3.600 3.600 40,212 -0.11(-2.96%)
Sep 27, 2021 3.750 3.800 3.700 3.710 93,039 -0.09(-2.37%)
Sep 24, 2021 3.740 3.880 3.683 3.800 49,670 +0.05(+1.33%)
Sep 23, 2021 3.560 3.820 3.450 3.750 194,068 +0.18(+5.04%)
Sep 22, 2021 3.430 3.650 3.403 3.570 101,731 +0.19(+5.62%)
Sep 21, 2021 3.420 3.420 3.230 3.380 148,014 +0.04(+1.20%)
Sep 20, 2021 3.340 3.375 3.200 3.340 343,065 -0.20(-5.65%)
Sep 17, 2021 3.640 3.730 3.500 3.540 289,082 -0.15(-4.07%)
Sep 16, 2021 3.730 3.770 3.660 3.690 164,923 -0.07(-1.86%)
Sep 15, 2021 3.800 3.930 3.720 3.760 172,950 -0.08(-2.08%)
Sep 14, 2021 4.120 4.150 3.800 3.840 501,821 -0.32(-7.69%)
Sep 13, 2021 4.190 4.190 3.933 4.160 262,933 +0.07(+1.71%)
Sep 10, 2021 3.920 4.142 3.870 4.090 142,213 +0.23(+5.96%)
Sep 09, 2021 3.870 3.963 3.850 3.860 49,639 -0.06(-1.53%)
Sep 08, 2021 3.910 3.977 3.880 3.920 123,784 +0.00(+0.00%)
Sep 07, 2021 4.130 4.140 3.910 3.920 129,114 -0.22(-5.31%)
Sep 03, 2021 4.070 4.160 4.030 4.140 49,627 +0.01(+0.24%)
Sep 02, 2021 4.220 4.270 4.080 4.130 52,981 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.