Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.780 2.915 2.510 2.780 73,400 -0.04(-1.42%)
Feb 25, 2021 3.140 3.210 2.760 2.820 77,908 -0.30(-9.62%)
Feb 24, 2021 3.150 3.250 3.045 3.120 51,306 +0.14(+4.70%)
Feb 23, 2021 3.240 3.300 2.280 2.980 313,054 -0.32(-9.70%)
Feb 22, 2021 3.260 3.420 3.260 3.300 120,642 +0.02(+0.61%)
Feb 19, 2021 3.110 3.280 3.033 3.280 91,200 +0.23(+7.54%)
Feb 18, 2021 3.350 3.391 3.050 3.050 150,347 -0.30(-8.96%)
Feb 17, 2021 3.200 3.390 3.050 3.350 277,946 +0.15(+4.69%)
Feb 16, 2021 2.990 3.220 2.950 3.200 67,875 +0.25(+8.47%)
Feb 12, 2021 3.030 3.109 2.910 2.950 119,800 -0.14(-4.53%)
Feb 11, 2021 3.100 3.340 2.930 3.090 399,590 +0.02(+0.65%)
Feb 10, 2021 3.050 3.170 3.000 3.070 99,583 +0.02(+0.66%)
Feb 09, 2021 3.160 3.160 3.010 3.050 118,724 -0.08(-2.56%)
Feb 08, 2021 2.930 3.140 2.830 3.130 289,361 +0.26(+9.06%)
Feb 05, 2021 2.810 2.890 2.800 2.870 131,500 +0.04(+1.41%)
Feb 04, 2021 2.920 2.930 2.760 2.830 65,221 -0.04(-1.39%)
Feb 03, 2021 2.700 2.890 2.670 2.870 115,403 +0.21(+7.69%)
Feb 02, 2021 2.770 2.820 2.650 2.665 134,588 -0.10(-3.79%)
Feb 01, 2021 2.690 2.770 2.560 2.770 68,902 +0.11(+4.14%)
Jan 29, 2021 2.690 2.690 2.570 2.660 117,000 -0.03(-1.12%)
Jan 28, 2021 2.650 2.800 2.550 2.690 111,962 -0.04(-1.47%)
Jan 27, 2021 2.710 2.840 2.650 2.730 169,859 -0.05(-1.80%)
Jan 26, 2021 2.990 2.990 2.760 2.780 166,823 -0.07(-2.46%)
Jan 25, 2021 2.940 2.940 2.720 2.850 152,211 -0.09(-3.06%)
Jan 22, 2021 2.800 2.950 2.780 2.940 106,600 +0.07(+2.44%)
Jan 21, 2021 2.900 2.950 2.700 2.870 150,809 +0.00(+0.00%)
Jan 20, 2021 2.850 2.970 2.760 2.870 506,088 +0.25(+9.54%)
Jan 19, 2021 2.560 2.750 2.460 2.620 327,375 +0.06(+2.34%)
Jan 15, 2021 2.750 2.775 2.480 2.560 696,800 -0.23(-8.24%)
Jan 14, 2021 2.810 3.040 2.600 2.790 2,417,886 -0.49(-14.94%)
Jan 13, 2021 2.500 3.300 2.190 3.280 4,422,639 +1.10(+50.46%)
Jan 12, 2021 2.040 2.250 2.040 2.180 152,966 +0.19(+9.55%)
Jan 11, 2021 2.010 2.060 1.940 1.990 123,067 +0.06(+3.11%)
Jan 08, 2021 1.840 1.940 1.840 1.930 66,800 +0.05(+2.66%)
Jan 07, 2021 1.880 1.910 1.820 1.880 77,820 +0.02(+1.08%)
Jan 06, 2021 1.800 1.900 1.800 1.860 85,925 +0.04(+2.20%)
Jan 05, 2021 1.760 1.900 1.760 1.820 81,835 +0.04(+2.25%)
Jan 04, 2021 1.770 1.840 1.730 1.780 93,702 +0.01(+0.56%)
Dec 31, 2020 1.770 1.770 1.770 2,786,199 -0.01(-0.56%)
Dec 30, 2020 1.760 2.290 1.660 1.780 2,786,199 +0.05(+2.89%)
Dec 29, 2020 1.753 1.753 1.630 1.730 156,890 +0.00(+0.00%)
Dec 28, 2020 1.730 1.820 1.720 1.730 40,877 -0.02(-1.14%)
Dec 24, 2020 1.770 1.775 1.691 1.750 17,000 -0.02(-1.14%)
Dec 23, 2020 1.710 1.800 1.650 1.770 56,400 +0.04(+2.31%)
Dec 22, 2020 1.770 1.770 1.710 1.730 72,711 -0.04(-2.26%)
Dec 21, 2020 1.800 1.855 1.740 1.770 62,072 -0.07(-3.80%)
Dec 18, 2020 1.950 1.950 1.830 1.840 115,900 -0.09(-4.66%)
Dec 17, 2020 1.880 1.930 1.820 1.930 78,178 +0.08(+4.32%)
Dec 16, 2020 1.880 1.887 1.824 1.850 55,451 -0.03(-1.60%)
Dec 15, 2020 1.820 1.909 1.790 1.880 43,316 +0.06(+3.30%)
Dec 14, 2020 1.920 1.972 1.820 1.820 94,999 -0.11(-5.70%)
Dec 11, 2020 1.870 1.980 1.860 1.930 31,900 +0.03(+1.58%)
Dec 10, 2020 2.000 2.030 1.820 1.900 101,385 -0.13(-6.50%)
Dec 09, 2020 2.090 2.240 1.968 2.032 126,111 -0.11(-5.05%)
Dec 08, 2020 2.230 2.280 1.990 2.140 138,232 -0.09(-4.04%)
Dec 07, 2020 2.230 2.297 2.180 2.230 46,810 +0.03(+1.36%)
Dec 04, 2020 2.340 2.350 2.160 2.200 167,200 -0.09(-3.93%)
Dec 03, 2020 2.240 2.300 2.180 2.290 34,380 +0.07(+3.15%)
Dec 02, 2020 2.240 2.320 2.130 2.220 143,914 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.