Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.890 2.950 2.820 2.910 32,738 +0.06(+2.11%)
Dec 30, 2021 3.010 3.120 2.850 2.850 84,701 -0.11(-3.72%)
Dec 29, 2021 2.910 3.049 2.910 2.960 48,176 +0.02(+0.68%)
Dec 28, 2021 2.990 3.060 2.940 2.940 27,318 -0.06(-2.00%)
Dec 27, 2021 2.800 3.360 2.770 3.000 114,699 +0.21(+7.53%)
Dec 23, 2021 2.820 2.820 2.720 2.790 33,787 +0.04(+1.45%)
Dec 22, 2021 2.550 2.770 2.510 2.750 43,289 +0.21(+8.27%)
Dec 21, 2021 2.550 2.550 2.470 2.540 86,577 +0.02(+0.79%)
Dec 20, 2021 2.570 2.580 2.460 2.520 28,950 -0.02(-0.79%)
Dec 17, 2021 2.640 2.640 2.510 2.540 93,463 -0.10(-3.79%)
Dec 16, 2021 2.630 2.650 2.600 2.640 9,089 +0.04(+1.54%)
Dec 15, 2021 2.590 2.640 2.510 2.600 109,621 +0.01(+0.39%)
Dec 14, 2021 2.620 2.700 2.550 2.590 58,323 -0.10(-3.72%)
Dec 13, 2021 2.790 2.800 2.660 2.690 105,508 -0.11(-3.93%)
Dec 10, 2021 2.890 2.920 2.750 2.800 59,567 -0.05(-1.75%)
Dec 09, 2021 2.917 2.970 2.850 2.850 22,227 -0.04(-1.38%)
Dec 08, 2021 2.920 3.049 2.850 2.890 79,725 -0.01(-0.34%)
Dec 07, 2021 3.050 3.100 2.900 2.900 29,416 -0.11(-3.65%)
Dec 06, 2021 2.740 3.070 2.720 3.010 53,577 +0.26(+9.45%)
Dec 03, 2021 2.840 2.841 2.735 2.750 30,039 -0.10(-3.51%)
Dec 02, 2021 2.900 2.900 2.748 2.850 53,464 -0.01(-0.35%)
Dec 01, 2021 2.970 3.060 2.855 2.860 37,322 -0.09(-3.05%)
Nov 30, 2021 3.000 3.045 2.850 2.950 157,749 -0.07(-2.32%)
Nov 29, 2021 3.130 3.220 3.010 3.020 110,211 -0.08(-2.58%)
Nov 26, 2021 3.060 3.100 3.000 3.100 30,236 -0.09(-2.82%)
Nov 24, 2021 3.050 3.200 3.050 3.190 26,207 +0.09(+2.90%)
Nov 23, 2021 3.170 3.180 3.100 3.100 24,232 -0.04(-1.27%)
Nov 22, 2021 3.060 3.190 3.060 3.140 43,770 +0.07(+2.28%)
Nov 19, 2021 3.140 3.200 3.060 3.070 81,996 -0.09(-2.85%)
Nov 18, 2021 3.300 3.190 3.160 3.160 97,364 -0.16(-4.82%)
Nov 17, 2021 3.270 3.340 3.220 3.320 62,466 +0.03(+0.91%)
Nov 16, 2021 3.330 3.352 3.270 3.290 31,515 -0.07(-2.08%)
Nov 15, 2021 3.420 3.420 3.280 3.360 103,815 +0.03(+0.90%)
Nov 12, 2021 3.400 3.405 3.300 3.330 35,430 -0.06(-1.77%)
Nov 11, 2021 3.250 3.410 3.250 3.390 61,188 +0.13(+3.99%)
Nov 10, 2021 3.260 3.220 3.260 69,618 -0.04(-1.21%)
Nov 09, 2021 3.440 3.440 3.290 3.300 34,488 -0.14(-4.07%)
Nov 08, 2021 3.250 3.450 3.230 3.440 65,145 +0.22(+6.83%)
Nov 05, 2021 3.160 3.250 3.150 3.220 133,351 +0.07(+2.22%)
Nov 04, 2021 3.220 3.255 3.150 3.150 57,331 -0.08(-2.48%)
Nov 03, 2021 3.230 3.290 3.190 3.230 76,980 -0.02(-0.62%)
Nov 02, 2021 3.250 3.290 3.200 3.250 53,011 -0.04(-1.22%)
Nov 01, 2021 3.260 3.350 3.280 3.290 68,027 +0.01(+0.30%)
Oct 29, 2021 3.290 3.330 3.237 3.280 64,197 +0.00(+0.00%)
Oct 28, 2021 3.310 3.350 3.270 3.280 34,606 -0.04(-1.20%)
Oct 27, 2021 3.410 3.410 3.290 3.320 72,025 -0.06(-1.78%)
Oct 26, 2021 3.350 3.380 57,726 +0.02(+0.60%)
Oct 25, 2021 3.500 3.510 3.340 3.360 63,877 -0.14(-4.00%)
Oct 22, 2021 3.300 3.500 3.271 3.500 81,853 +0.18(+5.42%)
Oct 21, 2021 3.300 3.380 3.260 3.320 62,162 -0.01(-0.30%)
Oct 20, 2021 3.300 3.358 3.250 3.330 54,115 +0.02(+0.60%)
Oct 19, 2021 3.330 3.360 3.270 3.310 45,406 +0.02(+0.61%)
Oct 18, 2021 3.300 3.340 3.280 3.290 47,471 -0.06(-1.79%)
Oct 15, 2021 3.410 3.440 3.320 3.350 73,967 -0.06(-1.76%)
Oct 14, 2021 3.380 3.465 3.350 3.410 45,136 +0.03(+0.89%)
Oct 13, 2021 3.500 3.500 3.350 3.380 54,852 -0.08(-2.31%)
Oct 12, 2021 3.400 3.500 3.400 3.460 25,123 +0.03(+0.87%)
Oct 11, 2021 3.400 3.470 3.350 3.430 158,430 -0.06(-1.72%)
Oct 08, 2021 3.600 3.650 3.455 3.490 68,264 -0.01(-0.29%)
Oct 07, 2021 3.360 3.560 3.360 3.500 37,393 +0.12(+3.55%)
Oct 06, 2021 3.460 3.510 3.320 3.380 94,095 -0.12(-3.43%)
Oct 05, 2021 3.440 3.555 3.420 3.500 47,961 +0.07(+2.04%)
Oct 04, 2021 3.500 3.530 3.394 3.430 89,765 -0.10(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.