Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.34	124.13	121.59	121.78	3,611,888	-2.67(-2.15%)
Jan 29, 2015	119.99	125.21	118.22	124.46	5,040,876	+3.52(+2.91%)
Jan 28, 2015	122.26	122.44	120.61	120.94	2,469,326	-0.53(-0.43%)
Jan 27, 2015	120.76	122.41	120.72	121.46	1,947,552	-0.74(-0.60%)
Jan 26, 2015	121.15	122.33	119.90	122.20	2,089,982	+0.75(+0.62%)
Jan 23, 2015	123.30	123.59	121.35	121.45	2,049,904	-2.07(-1.68%)
Jan 22, 2015	122.89	124.08	121.95	123.53	3,036,862	+1.59(+1.31%)
Jan 21, 2015	121.60	122.90	121.45	121.93	1,314,590	+0.12(+0.10%)
Jan 20, 2015	122.55	123.04	120.70	121.81	2,333,879	-0.05(-0.04%)
Jan 16, 2015	120.33	122.08	119.92	121.86	2,091,296	+1.13(+0.93%)
Jan 15, 2015	122.75	123.09	120.72	120.73	2,713,881	-2.01(-1.64%)
Jan 14, 2015	123.48	123.89	121.67	122.75	2,931,731	-2.08(-1.67%)
Jan 13, 2015	126.02	126.75	123.63	124.83	2,151,807	-0.16(-0.12%)
Jan 12, 2015	126.55	127.05	124.79	124.98	1,861,317	-1.22(-0.96%)
Jan 09, 2015	127.18	127.53	125.79	126.20	1,966,228	-0.51(-0.40%)
Jan 08, 2015	125.92	127.47	125.92	126.71	2,595,339	+1.30(+1.04%)
Jan 07, 2015	123.10	125.44	122.50	125.40	2,157,347	+3.65(+3.00%)
Jan 06, 2015	122.90	124.68	121.13	121.76	2,597,196	-1.15(-0.93%)
Jan 05, 2015	123.83	125.61	122.70	122.90	2,503,279	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.